USO - Options Database

USO

United States Oil

$124.76 -8.73%

$124.82 (+0.05%)🌙

as of 07/27 04:00 PM

(7/27 15:00) ◀

Monday, July 27, 2026 (4:00pm)

▶ (7/27 19:14)

◀ 7/27 16:00 ▶

Option Volume

Detail

ℹ

Current (07/27 4:00pm) 163,961

Calls: 97,867 (60%)

Puts: 66,094 (40%)

Prior (07/24) 96,596

Calls: 64,057 (66%)

Puts: 32,539 (34%)

Current vs Prior +69.74%

Calls: +52.78% (Calls)

Puts: +103.12% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg +10.44%

Calls: -2.53%

Puts: +37.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 4:00pm) $49.94M

Calls: $26.08M (52%)

Puts: $23.87M (48%)

Prior (07/24) $45.16M

Calls: $36.35M (80%)

Puts: $8.81M (20%)

Current vs Prior +10.59%

Calls: -28.26%

Puts: +170.92%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -37.37%

Calls: -62.03%

Puts: +115.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 4:00pm) 0.68

Prior (07/24) 0.51

Current vs Prior +32.95%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +33.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 4:00pm) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/24) 537,278

Calls: 328,554 (61%)

Puts: 208,724 (39%)

Current vs Prior -14.81%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +197.29% | -1.20%+318.16% | +15.76%-12.51% | -12.45%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg +26.82% | -3.75%+84.17% | +10.12%+15.07% | -4.37%

Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +197.29% | -1.20%-19.48% | -20.44%-13.17% | -14.15%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.80% | 17.70%

Calls: 28.37% | 15.15%

Puts: 13.23% | 20.25%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior -32.31% | -20.27%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg -12.47% | -4.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	20.35	21.25	$20.80	4.3%	358	0.91	1.0K
$145.00	Aug 28	3.20	3.35	$3.28	4.6%	49	0.25	202
$128.00	Aug 21	6.35	6.65	$6.50	4.6%	128	0.47	256
$130.00	Aug 21	5.70	6.00	$5.85	5.1%	928	0.43	3.9K
$110.00	Aug 21	16.10	17.10	$16.60	6.0%	451	0.84	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	7.60	7.85	$7.73	3.2%	833	0.47	1.4K
$145.00	Jul 31	20.00	20.75	$20.38	3.7%	17	0.92	75
$125.00	Aug 7	5.25	5.50	$5.38	4.6%	267	0.48	578
$128.00	Aug 21	9.45	9.90	$9.68	4.6%	40	0.53	91
$130.00	Aug 7	8.40	8.80	$8.60	4.7%	52	0.61	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 29	0.35	0.38	$0.37	8.1%	1.5K	0.10	222
$130.00	Jul 29	0.85	0.98	$0.92	14.1%	1.7K	0.24	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 29	0.35	0.37	$0.36	5.6%	1.3K	0.12	872
$115.00	Jul 31	0.41	0.45	$0.43	9.3%	169	0.10	563
$119.00	Jul 29	0.48	0.56	$0.52	15.4%	115	0.16	38
$120.00	Jul 29	0.66	0.75	$0.71	12.7%	838	0.20	296
$105.00	Aug 21	0.73	0.86	$0.80	16.2%	502	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 5	18.40	22.05	$20.23	18.0%	4	1.00	--
$100.00	Jul 29	24.40	26.40	$25.40	7.9%	26	1.00	14
$102.00	Jul 29	21.90	24.20	$23.05	10.0%	130	1.00	23
$103.00	Jul 29	21.30	23.45	$22.38	9.6%	42	1.00	22
$105.00	Jul 29	18.65	21.10	$19.88	12.3%	47	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 29	16.25	19.00	$17.63	15.6%	2	1.00	1
$145.00	Jul 29	19.45	20.85	$20.15	6.9%	3	1.00	36
$146.00	Jul 29	19.90	22.25	$21.08	11.1%	4	1.00	2
$147.00	Jul 29	20.20	23.10	$21.65	13.4%	16	1.00	23
$148.00	Jul 29	21.20	24.20	$22.70	13.2%	32	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 126.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	1.31	1.72	$1.52	27.0%	8.5K	0.19	1.0K
$140.00	Aug 5	0.83	1.46	$1.15	54.8%	3.0K	0.16	3.1K
$140.00	Jul 29	0.16	0.20	$0.18	22.2%	2.8K	0.05	1.8K
$130.00	Jul 31	1.60	1.80	$1.70	11.8%	2.7K	0.30	9.6K
$135.00	Aug 5	1.62	2.19	$1.91	29.8%	2.5K	0.25	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 7	1.28	1.54	$1.41	18.4%	8.4K	0.19	603
$125.00	Jul 31	3.45	3.70	$3.58	7.0%	7.9K	0.49	10.0K
$130.00	Jul 29	5.40	6.45	$5.93	17.7%	6.1K	0.77	7.7K
$120.00	Jul 31	1.33	1.47	$1.40	10.0%	2.9K	0.27	1.5K
$110.00	Jul 29	0.01	0.09	$0.05	160.0%	1.5K	0.02	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 45.4%, max 224.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 21	169.1%	55.5%	204.9%	130	81
$109.00	Jul 29	Aug 28	118.2%	51.6%	129.2%	345	22
$100.00	Jul 29	Sep 4	111.1%	50.8%	118.4%	26	24
$104.00	Jul 29	Aug 21	113.1%	51.8%	118.4%	50	81
$102.00	Jul 29	Aug 28	102.3%	52.7%	94.2%	130	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 28	169.1%	52.2%	224.0%	28	18
$109.00	Jul 29	Aug 28	118.2%	51.6%	129.2%	138	129
$104.00	Jul 29	Aug 28	113.1%	50.4%	124.2%	161	160
$100.00	Jul 29	Sep 4	111.1%	50.8%	118.4%	40	91
$102.00	Jul 29	Aug 28	102.3%	52.7%	94.2%	17	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 9.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Aug 5	$0.10	$0.90	$0.10	9.00	$125.10
$140.00	$141.00	Aug 7	$0.10	$0.90	$0.10	9.00	$140.10
$135.00	$136.00	Aug 28	$0.10	$0.90	$0.10	9.00	$135.10
$144.00	$145.00	Aug 28	$0.10	$0.90	$0.10	9.00	$144.10
$138.00	$140.00	Sep 4	$0.20	$1.80	$0.20	9.00	$138.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Aug 5	$0.10	$0.90	$0.10	9.00	$117.90
$118.00	$117.00	Aug 7	$0.10	$0.90	$0.10	9.00	$117.90
$101.00	$100.00	Aug 14	$0.10	$0.90	$0.10	9.00	$100.90
$108.00	$105.00	Sep 4	$0.32	$2.68	$0.32	8.37	$107.68
$109.00	$108.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 49.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 5	$4.90	$4.90	$0.10	49.00	$104.90
$100.00	$102.00	Aug 14	$1.85	$1.85	$0.15	12.33	$101.85
$105.00	$109.00	Aug 5	$3.65	$3.65	$0.35	10.43	$108.65
$114.00	$115.00	Jul 29	$0.88	$0.88	$0.12	7.33	$114.88
$121.00	$122.00	Aug 28	$0.88	$0.88	$0.12	7.33	$121.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$132.00	Sep 4	$1.87	$1.87	$0.13	14.38	$132.13
$147.00	$140.00	Aug 5	$6.37	$6.37	$0.63	10.11	$140.63
$123.00	$122.00	Aug 5	$0.90	$0.90	$0.10	9.00	$122.10
$128.00	$127.00	Aug 5	$0.89	$0.89	$0.11	8.09	$127.11
$130.00	$129.00	Aug 5	$0.88	$0.88	$0.12	7.33	$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 29	Jul 31	$0.07	113.1%	83.1%
$103.00	Jul 29	Jul 31	$0.12	97.5%	92.1%
$104.50	Aug 7	Aug 14	$0.15	67.7%	55.4%
$144.00	Jul 29	Jul 31	$0.19	104.9%	88.4%
$147.00	Jul 29	Jul 31	$0.19	119.2%	98.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 29	Jul 31	$0.05	82.2%	65.2%
$107.00	Jul 29	Jul 31	$0.06	80.0%	71.8%
$108.00	Jul 29	Jul 31	$0.06	75.5%	68.9%
$102.00	Jul 29	Jul 31	$0.07	102.3%	93.6%
$105.50	Aug 7	Aug 14	$0.07	64.8%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 3.95% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 29	$2.89	$2.04	$4.93	$119.07	$128.93	3.95%
$125.00	Jul 29	$2.41	$2.57	$4.98	$120.02	$129.98	3.99%
$126.00	Jul 29	$1.97	$3.07	$5.04	$120.96	$131.04	4.04%
$127.00	Jul 29	$1.63	$3.60	$5.23	$121.77	$132.23	4.19%
$122.00	Jul 29	$4.05	$1.27	$5.32	$116.68	$127.32	4.26%
$123.00	Jul 29	$3.63	$1.71	$5.34	$117.66	$128.34	4.28%
$121.00	Jul 29	$4.65	$0.95	$5.60	$115.40	$126.60	4.49%
$128.00	Jul 29	$1.30	$4.38	$5.68	$122.32	$133.68	4.55%
$120.00	Jul 29	$5.63	$0.71	$6.34	$113.66	$126.34	5.08%
$129.00	Jul 29	$1.14	$5.20	$6.34	$122.66	$135.34	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.48% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 29	$1.14	$0.71	$1.85	$118.15	$130.85
$128.00	$120.00	Jul 29	$1.30	$0.71	$2.01	$117.99	$130.01
$129.00	$121.00	Jul 29	$1.14	$0.95	$2.09	$118.91	$131.09
$128.00	$121.00	Jul 29	$1.30	$0.95	$2.25	$118.75	$130.25
$127.00	$120.00	Jul 29	$1.63	$0.71	$2.34	$117.66	$129.34
$129.00	$122.00	Jul 29	$1.14	$1.27	$2.41	$119.59	$131.41
$128.00	$122.00	Jul 29	$1.30	$1.27	$2.57	$119.43	$130.57
$127.00	$121.00	Jul 29	$1.63	$0.95	$2.58	$118.42	$129.58
$126.00	$120.00	Jul 29	$1.97	$0.71	$2.68	$117.32	$128.68
$129.00	$123.00	Jul 29	$1.14	$1.71	$2.85	$120.15	$131.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 17.18, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/110	122/124	Sep 4	$1.89	$0.11	17.18	$108.11	$123.89
110/112	122/124	Sep 4	$1.88	$0.12	15.67	$110.12	$123.88
113/114	117/120	Aug 5	$2.73	$0.27	10.11	$111.27	$119.73
108/110	120/121	Sep 4	$1.81	$0.19	9.53	$108.19	$121.81
117/118	124/125	Aug 5	$0.90	$0.10	9.00	$117.10	$124.90
110/112	120/121	Sep 4	$1.80	$0.20	9.00	$110.20	$121.80
115/116	122/124	Sep 4	$1.80	$0.20	9.00	$114.20	$123.80
111/112	117/120	Aug 5	$2.64	$0.36	7.33	$109.36	$119.64
115/116	124/125	Sep 4	$0.86	$0.14	6.14	$115.14	$124.86
115/116	117/120	Aug 5	$2.53	$0.47	5.38	$113.47	$119.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$137.00	$138.00	$139.00	Jul 29	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Aug 28	$0.05	$0.95	19.00
$147.00	$148.00	$149.00	Jul 29	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 29	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 21	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 29	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 29	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.14, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$149.00	1:2	Jul 29	-$0.06	$0.94
$141.00	$142.00	1:2	Jul 29	-$0.11	$0.89
$140.00	$141.00	1:2	Jul 29	-$0.12	$0.88
$139.00	$140.00	1:2	Jul 29	-$0.13	$0.87
$145.00	$146.00	1:2	Jul 29	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Sep 4	-$0.14	$4.86
$105.00	$100.00	1:2	Aug 5	-$0.34	$4.66
$108.00	$105.00	1:2	Sep 4	-$1.10	$1.90
$108.00	$106.00	1:2	Aug 5	-$0.16	$1.84
$110.00	$108.00	1:2	Sep 4	-$0.97	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 7.01%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Sep 4	$8.75	0.52	1.0%	7.01%	8.01%	8	52
$127.00	Sep 4	$8.25	0.51	1.8%	6.61%	8.41%	18	--
$125.00	Sep 4	$8.15	0.53	0.2%	6.53%	6.72%	4	--
$125.00	Aug 28	$7.90	0.53	0.2%	6.33%	6.52%	164	260
$125.00	Aug 21	$7.60	0.53	0.2%	6.09%	6.28%	342	1.9K
$130.00	Sep 4	$7.40	0.46	4.2%	5.93%	10.13%	12	10
$126.00	Aug 21	$7.15	0.51	1.0%	5.73%	6.72%	72	166
$128.00	Sep 4	$7.10	0.48	2.6%	5.69%	8.29%	26	--
$126.00	Aug 28	$6.85	0.51	1.0%	5.49%	6.48%	165	17
$127.00	Aug 28	$6.65	0.50	1.8%	5.33%	7.13%	83	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,867

Total Puts 66,094

Put/Call Ratio 0.68

Net Difference 31,773

Prior's Put/Call Breakdown

Total Calls 64,057

Total Puts 32,539

Put/Call Ratio 0.51

Net Difference 31,518

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card