Tour v418
USO
United States Oil
$125.02 -8.54%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 152,308
Calls: 90,311 (59%)
Puts: 61,997 (41%)
Prior (07/24) 96,596
Calls: 64,057 (66%)
Puts: 32,539 (34%)
Current vs Prior +57.68%
Calls: +40.99% (Calls)
Puts: +90.53% (Puts)
Prior 7-Day Total 1,039,189
Calls: 702,861 (68%)
Puts: 336,328 (32%)
Prior 7-Day Average 148,455
Calls: 100,408 (68%)
Puts: 48,046 (32%)
Current vs Prior 7-Day Avg +2.60%
Calls: -10.06%
Puts: +29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $46.83M
Calls: $25.12M (54%)
Puts: $21.71M (46%)
Prior (07/24) $45.16M
Calls: $36.35M (80%)
Puts: $8.81M (20%)
Current vs Prior +3.70%
Calls: -30.89%
Puts: +146.42%
Prior 7-Day Total $558.23M
Calls: $480.76M (86%)
Puts: $77.47M (14%)
Prior 7-Day Average $79.75M
Calls: $68.68M (86%)
Puts: $11.07M (14%)
Current vs Prior 7-Day Avg -41.28%
Calls: -63.42%
Puts: +96.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.69
Prior (07/24) 0.51
Current vs Prior +35.14%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 457,698
Calls: 295,922 (65%)
Puts: 161,776 (35%)
Prior (07/24) 537,278
Calls: 328,554 (61%)
Puts: 208,724 (39%)
Current vs Prior -14.81%
Prior 7-Day Total 3,873,321
Calls: 2,280,700 (59%)
Puts: 1,592,621 (41%)
Prior 7-Day Average 553,331
Calls: 325,814 (59%)
Puts: 227,517 (41%)
Current vs Prior 7-Day Avg -17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.46% | 6.06%6.06% | 9.06%12.86% | 17.65%
Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%
Current vs Prior +202.67% | -2.68%+311.89% | +18.35%-11.87% | -8.18%
Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%
Current vs 7-Day Avg +29.11% | -5.20%+81.41% | +12.58%+15.92% | +0.30%
Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%
Current vs 7-Day Eod +202.67% | -2.68%-20.69% | -18.66%-12.53% | -9.95%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.31% | 17.70%
Calls: 17.94% | 15.15%
Puts: 20.68% | 20.25%
Prior 30.73% | 22.20%
Calls: 39.00% | 14.12%
Puts: 22.45% | 30.27%
Current vs Prior -37.16% | -20.27%
Prior 7-Day Avg 23.76% | 18.44%
Calls: 23.30% | 17.28%
Puts: 24.22% | 19.61%
Current vs 7-Day Avg -18.74% | -4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 712.9013.30$13.103.1%10.86129
$130.00Aug 215.806.00$5.903.4%8850.443.9K
$105.00Aug 2120.7521.55$21.153.8%3580.911.0K
$128.00Aug 216.556.85$6.704.5%980.48256
$110.00Aug 2116.6017.40$17.004.7%4380.851.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2818.4019.00$18.703.2%840.69100
$127.00Aug 218.709.05$8.883.9%440.5044
$135.00Aug 2814.4515.05$14.754.1%1500.63172
$121.00Jul 311.661.74$1.704.7%1340.30136
$125.00Aug 217.307.70$7.505.3%8150.461.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 290.210.25$0.2317.4%2.8K0.061.8K
$150.00Jul 310.210.25$0.2317.4%1.4K0.042.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.510.60$0.5516.4%4030.091.3K
$105.00Aug 210.710.81$0.7613.2%4340.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 2922.4524.90$23.6710.4%1301.0023
$103.00Jul 2921.2023.95$22.5812.2%401.0022
$105.00Jul 2919.6021.45$20.539.0%451.00104
$106.00Jul 2917.6021.15$19.3818.3%1801.005
$107.00Jul 2916.6020.15$18.3819.3%1971.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2917.9521.55$19.7518.2%--1.0036
$146.00Jul 2918.9521.50$20.2312.6%41.002
$147.00Jul 2920.2022.20$21.209.4%161.0023
$149.00Jul 2921.9024.70$23.3012.0%241.001
$150.00Jul 2924.1525.75$24.956.4%1371.0051

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 122.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.401.75$1.5822.2%8.5K0.201.0K
$140.00Aug 51.251.48$1.3716.8%3.0K0.183.1K
$140.00Jul 290.210.25$0.2317.4%2.8K0.061.8K
$130.00Jul 311.762.04$1.9014.7%2.6K0.329.6K
$135.00Aug 51.622.68$2.1549.3%2.5K0.2746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.021.40$1.2131.4%8.3K0.17603
$125.00Jul 313.303.60$3.458.7%7.8K0.4810.0K
$130.00Jul 295.306.15$5.7314.8%6.1K0.747.7K
$120.00Jul 311.321.59$1.4618.5%2.6K0.261.5K
$110.00Jul 290.010.03$0.02100.0%1.5K0.01223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 42.4%, max 214.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 29Aug 21169.1%54.6%209.8%13081
$109.00Jul 29Aug 28118.8%51.6%130.4%34522
$104.00Jul 29Aug 21113.3%52.5%115.9%4681
$103.00Jul 29Aug 2198.1%53.0%85.2%4058
$148.00Jul 29Aug 21126.1%69.4%81.7%2003.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 29Aug 28169.1%53.7%214.6%2818
$109.00Jul 29Aug 28118.8%51.6%130.4%137129
$104.00Jul 29Aug 28113.3%51.7%119.3%145160
$103.00Jul 29Aug 2898.1%55.1%78.2%76199
$105.00Jul 29Sep 488.9%50.3%76.8%28439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 31$0.10$0.90$0.109.00$140.10
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$142.00$143.00Aug 28$0.10$0.90$0.109.00$142.10
$131.00$132.00Jul 29$0.11$0.89$0.118.09$131.11
$131.00$132.00Aug 5$0.11$0.89$0.118.09$131.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 5$0.10$0.90$0.109.00$114.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 5$4.75$4.75$0.2519.00$109.75
$119.00$120.00Jul 29$0.90$0.90$0.109.00$119.90
$122.00$123.00Jul 29$0.89$0.89$0.118.09$122.89
$110.00$112.00Aug 5$1.78$1.78$0.228.09$111.78
$103.00$104.00Jul 29$0.88$0.88$0.127.33$103.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$140.00Aug 5$8.38$8.38$0.6213.52$140.62
$144.00$142.00Aug 7$1.85$1.85$0.1512.33$142.15
$150.00$145.00Jul 31$4.61$4.61$0.3911.82$145.39
$150.00$145.00Aug 14$4.60$4.60$0.4011.50$145.40
$134.00$132.00Sep 4$1.83$1.83$0.1710.76$132.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 29Jul 31$0.16110.9%88.8%
$146.00Jul 29Jul 31$0.16108.8%90.8%
$150.00Jul 29Jul 31$0.16113.7%98.4%
$116.00Jul 29Jul 31$0.1766.8%63.4%
$102.00Jul 29Jul 31$0.18102.4%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 29Jul 31$0.0595.1%82.9%
$110.00Jul 29Jul 31$0.0873.2%65.8%
$138.00Jul 29Jul 31$0.1089.5%78.6%
$104.50Aug 7Aug 14$0.1066.7%55.7%
$105.50Aug 7Aug 14$0.1169.4%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 4.05% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 29$2.62$2.44$5.06$119.94$130.064.05%
$127.00Jul 29$1.71$3.50$5.21$121.79$132.214.17%
$124.00Jul 29$3.30$2.00$5.30$118.70$129.304.24%
$126.00Jul 29$2.38$2.95$5.33$120.67$131.334.26%
$123.00Jul 29$3.91$1.49$5.40$117.60$128.404.32%
$128.00Jul 29$1.53$4.20$5.73$122.27$133.734.58%
$122.00Jul 29$4.80$1.20$6.00$116.00$128.004.80%
$121.00Jul 29$5.33$0.81$6.14$114.86$127.144.91%
$129.00Jul 29$1.34$4.88$6.22$122.78$135.224.98%
$130.00Jul 29$1.11$5.73$6.84$123.16$136.845.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.54% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 29$1.11$0.81$1.92$119.08$131.92
$129.00$121.00Jul 29$1.34$0.81$2.15$118.85$131.15
$130.00$122.00Jul 29$1.11$1.20$2.31$119.69$132.31
$128.00$121.00Jul 29$1.53$0.81$2.34$118.66$130.34
$127.00$121.00Jul 29$1.71$0.81$2.52$118.48$129.52
$129.00$122.00Jul 29$1.34$1.20$2.54$119.46$131.54
$130.00$123.00Jul 29$1.11$1.49$2.60$120.40$132.60
$128.00$122.00Jul 29$1.53$1.20$2.73$119.27$130.73
$129.00$123.00Jul 29$1.34$1.49$2.83$120.17$131.83
$127.00$122.00Jul 29$1.71$1.20$2.91$119.09$129.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/122Aug 5$1.90$0.1019.00$117.10$121.90
111/112120/122Aug 5$1.88$0.1215.67$110.12$121.88
115/116120/122Aug 5$1.84$0.1611.50$114.16$121.84
109/110113/117Aug 5$3.67$0.3311.12$106.33$116.67
111/112113/117Aug 5$3.63$0.379.81$108.37$116.63
108/108111/112Aug 14$0.90$0.109.00$107.60$111.90
101/102110/111Aug 21$0.90$0.109.00$101.10$110.90
104/105110/111Aug 21$0.90$0.109.00$104.10$110.90
114/115120/122Aug 5$1.78$0.228.09$113.22$121.78
119/120126/127Aug 5$0.89$0.118.09$119.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
$125.00$126.00$127.00Sep 4$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$110.00$111.00$112.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$101.00$102.00$103.00Aug 28$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$114.00$115.00$116.00Aug 5$0.06$0.9415.67
$114.00$115.00$116.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.73, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Aug 28-$2.01$1.99
$146.00$150.001:2Sep 4-$2.35$1.65
$149.00$150.001:2Jul 29-$0.06$0.94
$136.00$137.001:2Jul 29-$0.08$0.92
$140.00$141.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 4-$0.73$2.27
$149.00$140.001:2Aug 5-$7.22$1.78
$108.00$106.001:2Aug 5-$0.23$1.77
$109.00$108.001:2Jul 31$0.00$1.00
$110.00$109.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 6.60%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$8.250.530.8%6.60%7.38%852
$127.00Sep 4$8.250.511.6%6.60%8.18%18--
$128.00Sep 4$7.500.492.4%6.00%8.38%26--
$127.00Aug 28$7.350.511.6%5.88%7.46%8155
$126.00Aug 28$7.300.530.8%5.84%6.62%14517
$128.00Aug 28$7.250.492.4%5.80%8.18%13663
$126.00Aug 21$7.050.520.8%5.64%6.42%62166
$129.00Aug 28$6.800.483.2%5.44%8.62%95155
$127.00Aug 21$6.750.501.6%5.40%6.98%44188
$130.50Sep 4$6.600.464.4%5.28%9.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,311
Total Puts 61,997
Put/Call Ratio 0.69
Net Difference 28,314

Prior's Put/Call Breakdown

Total Calls 64,057
Total Puts 32,539
Put/Call Ratio 0.51
Net Difference 31,518

Prior 7-Day Put/Call Summary

Total Calls 702,861
Total Puts 336,328
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All