USO - Options Database

USO

United States Oil

$125.65 -8.08%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 120,862

Calls: 71,053 (59%)

Puts: 49,809 (41%)

Prior (07/24) 96,596

Calls: 64,057 (66%)

Puts: 32,539 (34%)

Current vs Prior +25.12%

Calls: +10.92% (Calls)

Puts: +53.07% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg -18.59%

Calls: -29.24%

Puts: +3.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $38.89M

Calls: $21.05M (54%)

Puts: $17.84M (46%)

Prior (07/24) $45.16M

Calls: $36.35M (80%)

Puts: $8.81M (20%)

Current vs Prior -13.88%

Calls: -42.08%

Puts: +102.52%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -51.23%

Calls: -69.35%

Puts: +61.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.70

Prior (07/24) 0.51

Current vs Prior +38.00%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +38.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/24) 537,278

Calls: 328,554 (61%)

Puts: 208,724 (39%)

Current vs Prior -14.81%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.40% | 6.13%6.13% | 9.28%12.96% | 17.47%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +198.96% | -1.64%+316.28% | +21.18%-11.22% | -9.14%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg +27.53% | -4.19%+83.34% | +15.27%+16.77% | -0.75%

Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +198.96% | -1.64%-19.84% | -16.71%-11.89% | -10.90%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.84% | 24.56%

Calls: 21.09% | 27.50%

Puts: 16.60% | 21.62%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior -38.69% | +10.63%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg -20.72% | +33.17%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 7.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	21.40	22.25	$21.83	3.9%	308	0.91	1.0K
$130.00	Aug 21	6.25	6.50	$6.38	3.9%	764	0.45	3.9K
$112.00	Aug 21	15.75	16.40	$16.08	4.0%	2	0.81	373
$122.00	Aug 21	9.55	10.00	$9.78	4.6%	76	0.61	468
$110.00	Aug 21	17.25	18.10	$17.68	4.8%	44	0.84	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Aug 21	8.95	9.15	$9.05	2.2%	35	0.51	91
$145.00	Aug 21	21.45	22.20	$21.83	3.4%	5	0.76	37
$150.00	Aug 14	25.00	26.00	$25.50	3.9%	6	0.84	23
$145.00	Aug 14	20.55	21.45	$21.00	4.3%	32	0.79	39
$132.00	Aug 21	11.35	11.85	$11.60	4.3%	341	0.58	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 29	0.19	0.22	$0.21	14.3%	77	0.06	194
$140.00	Jul 31	0.55	0.66	$0.61	18.0%	2.0K	0.12	5.1K
$150.00	Aug 7	0.81	0.98	$0.90	18.9%	180	0.11	681
$136.00	Jul 31	0.83	1.01	$0.92	19.6%	120	0.18	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Aug 21	0.52	0.63	$0.57	19.3%	--	0.07	440
$114.00	Aug 5	0.73	0.89	$0.81	19.8%	55	0.13	39
$112.00	Aug 7	0.74	0.88	$0.81	17.3%	11	0.12	448
$105.00	Aug 21	0.75	0.91	$0.83	19.3%	386	0.09	1.5K
$109.00	Aug 14	0.83	0.97	$0.90	15.6%	45	0.11	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 29	23.50	24.90	$24.20	5.8%	130	1.00	23
$103.00	Jul 29	22.25	24.40	$23.33	9.2%	40	1.00	22
$105.00	Jul 29	20.50	21.70	$21.10	5.7%	44	1.00	104
$106.00	Jul 29	19.10	20.95	$20.02	9.2%	180	1.00	5
$107.00	Jul 29	18.35	20.45	$19.40	10.8%	197	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 29	18.55	19.65	$19.10	5.8%	--	1.00	36
$146.00	Jul 29	19.60	20.60	$20.10	5.0%	4	1.00	2
$147.00	Jul 29	20.05	21.70	$20.88	7.9%	16	1.00	23
$148.00	Jul 29	21.10	22.65	$21.88	7.1%	32	1.00	4
$149.00	Jul 29	22.20	23.60	$22.90	6.1%	24	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 97.3K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	1.75	2.06	$1.91	16.2%	4.7K	0.22	1.0K
$140.00	Aug 5	1.29	1.73	$1.51	29.1%	2.8K	0.20	3.1K
$140.00	Jul 29	0.20	0.28	$0.24	33.3%	2.7K	0.07	1.8K
$150.00	Aug 5	0.56	0.83	$0.70	38.6%	2.1K	0.10	6.8K
$140.00	Jul 31	0.55	0.66	$0.61	18.0%	2.0K	0.12	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 29	4.55	5.90	$5.23	25.8%	5.8K	0.73	7.7K
$115.00	Aug 7	1.20	1.45	$1.33	18.8%	4.4K	0.18	603
$125.00	Jul 31	2.79	3.25	$3.02	15.2%	4.2K	0.45	10.0K
$120.00	Jul 31	1.20	1.33	$1.27	10.2%	2.5K	0.24	1.5K
$110.00	Jul 29	0.01	0.03	$0.02	100.0%	1.3K	0.01	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 36.0%, max 221.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 21	171.4%	54.8%	212.8%	130	81
$104.00	Jul 29	Aug 21	105.2%	54.6%	92.8%	46	81
$102.00	Jul 29	Aug 28	103.6%	54.2%	91.2%	130	38
$103.00	Jul 29	Aug 21	99.5%	54.2%	83.8%	40	58
$105.00	Jul 29	Aug 28	90.5%	53.6%	69.0%	44	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 28	171.4%	53.3%	221.7%	25	18
$104.00	Jul 29	Aug 28	105.2%	53.3%	97.3%	137	160
$102.00	Jul 29	Aug 21	103.6%	53.8%	92.7%	26	274
$103.00	Jul 29	Aug 28	99.5%	53.0%	87.7%	73	199
$105.00	Jul 29	Sep 4	90.5%	53.0%	70.7%	27	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 14.38, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Sep 4	$0.18	$1.82	$0.18	10.11	$141.18
$134.00	$135.00	Jul 29	$0.10	$0.90	$0.10	9.00	$134.10
$131.00	$132.00	Jul 29	$0.11	$0.89	$0.11	8.09	$131.11
$139.00	$140.00	Aug 7	$0.11	$0.89	$0.11	8.09	$139.11
$147.00	$148.00	Aug 14	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$106.00	Aug 5	$0.13	$1.87	$0.13	14.38	$107.87
$103.00	$101.00	Aug 28	$0.20	$1.80	$0.20	9.00	$102.80
$110.00	$109.00	Aug 5	$0.11	$0.89	$0.11	8.09	$109.89
$119.00	$118.00	Jul 29	$0.12	$0.88	$0.12	7.33	$118.88
$104.00	$103.00	Aug 21	$0.12	$0.88	$0.12	7.33	$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 18.23, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$104.50	Aug 28	$2.37	$2.37	$0.13	18.23	$104.37
$110.00	$111.00	Aug 28	$0.90	$0.90	$0.10	9.00	$110.90
$102.00	$103.00	Jul 29	$0.87	$0.87	$0.13	6.69	$102.87
$104.00	$105.00	Aug 21	$0.87	$0.87	$0.13	6.69	$104.87
$115.00	$116.00	Jul 29	$0.85	$0.85	$0.15	5.67	$115.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 31	$4.67	$4.67	$0.33	14.15	$145.33
$150.00	$145.00	Aug 7	$4.60	$4.60	$0.40	11.50	$145.40
$142.00	$141.00	Aug 7	$0.90	$0.90	$0.10	9.00	$141.10
$150.00	$145.00	Aug 14	$4.50	$4.50	$0.50	9.00	$145.50
$139.00	$138.00	Aug 28	$0.89	$0.89	$0.11	8.09	$138.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 29	Jul 31	$0.05	99.5%	84.8%
$113.00	Jul 29	Jul 31	$0.10	73.2%	65.0%
$109.00	Jul 29	Jul 31	$0.12	81.9%	70.6%
$117.00	Jul 29	Jul 31	$0.13	67.2%	66.9%
$116.00	Jul 29	Jul 31	$0.15	67.5%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.06	82.0%	74.4%
$109.00	Jul 29	Jul 31	$0.06	81.9%	70.6%
$137.00	Jul 29	Jul 31	$0.07	85.3%	77.4%
$110.00	Jul 29	Jul 31	$0.10	75.1%	69.7%
$111.00	Jul 29	Jul 31	$0.12	70.5%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 4.04% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 29	$2.48	$2.59	$5.07	$120.93	$131.07	4.04%
$125.00	Jul 29	$2.94	$2.17	$5.11	$119.89	$130.11	4.07%
$127.00	Jul 29	$2.00	$3.11	$5.11	$121.89	$132.11	4.07%
$124.00	Jul 29	$3.63	$1.77	$5.40	$118.60	$129.40	4.30%
$123.00	Jul 29	$4.38	$1.37	$5.75	$117.25	$128.75	4.58%
$128.00	Jul 29	$1.72	$4.10	$5.82	$122.18	$133.82	4.63%
$122.00	Jul 29	$4.97	$1.00	$5.97	$116.03	$127.97	4.75%
$129.00	Jul 29	$1.39	$4.60	$5.99	$123.01	$134.99	4.77%
$130.00	Jul 29	$1.14	$5.23	$6.37	$123.63	$136.37	5.07%
$121.00	Jul 29	$5.82	$0.77	$6.59	$114.41	$127.59	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.34% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$121.00	Jul 29	$0.91	$0.77	$1.68	$119.32	$132.68
$130.00	$121.00	Jul 29	$1.14	$0.77	$1.91	$119.09	$131.91
$131.00	$122.00	Jul 29	$0.91	$1.00	$1.91	$120.09	$132.91
$130.00	$122.00	Jul 29	$1.14	$1.00	$2.14	$119.86	$132.14
$129.00	$121.00	Jul 29	$1.39	$0.77	$2.16	$118.84	$131.16
$131.00	$123.00	Jul 29	$0.91	$1.37	$2.28	$120.72	$133.28
$129.00	$122.00	Jul 29	$1.39	$1.00	$2.39	$119.61	$131.39
$128.00	$121.00	Jul 29	$1.72	$0.77	$2.49	$118.51	$130.49
$130.00	$123.00	Jul 29	$1.14	$1.37	$2.51	$120.49	$132.51
$131.00	$124.00	Jul 29	$0.91	$1.77	$2.68	$121.32	$133.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 12.33, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/103	106/108	Aug 28	$1.85	$0.15	12.33	$101.15	$107.85
104/105	110/111	Aug 21	$0.89	$0.11	8.09	$104.11	$110.89
103/104	110/111	Aug 21	$0.87	$0.13	6.69	$103.13	$110.87
106/108	112/117	Aug 5	$4.33	$0.67	6.46	$103.67	$116.33
109/110	112/117	Aug 5	$4.31	$0.69	6.25	$105.69	$116.31
106/108	110/112	Aug 5	$1.70	$0.30	5.67	$106.30	$111.70
116/117	135/136	Sep 4	$0.83	$0.17	4.88	$116.17	$135.83
118/119	135/136	Sep 4	$0.83	$0.17	4.88	$118.17	$135.83
119/120	125/126	Aug 5	$0.81	$0.19	4.26	$119.19	$125.81
112/113	135/136	Sep 4	$0.81	$0.19	4.26	$112.19	$135.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 29	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Jul 29	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 29	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Jul 29	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.07	$4.93	70.43
$118.00	$119.00	$120.00	Aug 14	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Aug 14	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 21	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-3.95, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$126.00	1:2	Sep 4	-$3.95	$7.05
$146.00	$150.00	1:2	Aug 28	-$2.39	$1.61
$149.00	$150.00	1:2	Jul 29	-$0.08	$0.92
$148.00	$149.00	1:2	Jul 29	-$0.10	$0.90
$144.00	$145.00	1:2	Jul 29	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$105.00	1:2	Sep 4	-$0.91	$2.09
$149.00	$140.00	1:2	Aug 5	-$7.42	$1.58
$103.00	$101.00	1:2	Aug 28	-$0.46	$1.54
$112.00	$111.00	1:2	Jul 29	$0.00	$1.00
$115.00	$114.00	1:2	Jul 29	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 7.48%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Sep 4	$9.40	0.53	0.3%	7.48%	7.76%	8	52
$127.00	Sep 4	$8.80	0.52	1.1%	7.00%	8.08%	18	--
$128.00	Sep 4	$8.50	0.51	1.9%	6.76%	8.64%	25	--
$126.00	Aug 28	$8.45	0.53	0.3%	6.73%	7.00%	141	17
$127.00	Aug 28	$8.15	0.52	1.1%	6.49%	7.56%	77	55
$130.00	Sep 4	$7.80	0.47	3.5%	6.21%	9.67%	10	10
$126.00	Aug 21	$7.65	0.53	0.3%	6.09%	6.37%	60	166
$128.00	Aug 28	$7.60	0.50	1.9%	6.05%	7.92%	53	63
$130.50	Sep 4	$7.60	0.47	3.9%	6.05%	9.91%	1	--
$129.00	Aug 28	$7.35	0.48	2.7%	5.85%	8.52%	12	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,053

Total Puts 49,809

Put/Call Ratio 0.70

Net Difference 21,244

Prior's Put/Call Breakdown

Total Calls 64,057

Total Puts 32,539

Put/Call Ratio 0.51

Net Difference 31,518

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card