USO - Options Database

USO

United States Oil

$126.21 -7.67%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 106,673

Calls: 64,768 (61%)

Puts: 41,905 (39%)

Prior (07/24) 96,596

Calls: 64,057 (66%)

Puts: 32,539 (34%)

Current vs Prior +10.43%

Calls: +1.11% (Calls)

Puts: +28.78% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg -28.14%

Calls: -35.50%

Puts: -12.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $34.66M

Calls: $20.32M (59%)

Puts: $14.34M (41%)

Prior (07/24) $45.16M

Calls: $36.35M (80%)

Puts: $8.81M (20%)

Current vs Prior -23.25%

Calls: -44.11%

Puts: +62.81%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -56.54%

Calls: -70.42%

Puts: +29.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.65

Prior (07/24) 0.51

Current vs Prior +27.37%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +27.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/24) 537,278

Calls: 328,554 (61%)

Puts: 208,724 (39%)

Current vs Prior -14.81%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.38% | 6.28%6.28% | 9.37%12.99% | 17.84%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +197.64% | +0.85%+326.82% | +22.40%-11.02% | -7.24%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg +26.97% | -1.76%+87.98% | +16.44%+17.03% | +1.33%

Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +197.64% | +0.85%-17.81% | -15.87%-11.69% | -9.03%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.91% | 24.54%

Calls: 21.27% | 21.91%

Puts: 24.56% | 27.16%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior -25.45% | +10.54%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg -3.59% | +33.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	8.45	8.70	$8.57	2.9%	206	0.55	1.9K
$105.00	Aug 21	21.90	22.65	$22.28	3.4%	308	0.90	1.0K
$130.00	Aug 21	6.50	6.75	$6.63	3.8%	729	0.46	3.9K
$135.00	Aug 21	4.95	5.15	$5.05	4.0%	392	0.37	3.9K
$110.00	Aug 21	17.70	18.45	$18.08	4.1%	40	0.84	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	25.30	26.15	$25.73	3.3%	4	0.80	104
$135.00	Aug 28	14.10	14.60	$14.35	3.5%	150	0.60	172
$137.00	Aug 21	14.95	15.50	$15.23	3.6%	6	0.65	115
$141.00	Aug 28	18.55	19.25	$18.90	3.7%	16	0.68	18
$150.00	Aug 14	24.75	25.75	$25.25	4.0%	6	0.84	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Aug 5	0.72	0.87	$0.80	18.8%	49	0.13	39
$106.00	Aug 21	0.83	0.95	$0.89	13.5%	8	0.10	193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 29	22.25	24.55	$23.40	9.8%	40	1.00	22
$102.00	Jul 29	23.80	25.35	$24.58	6.3%	128	1.00	23
$105.00	Jul 29	20.75	21.90	$21.33	5.4%	44	1.00	104
$106.00	Jul 29	19.05	21.50	$20.27	12.1%	180	1.00	5
$107.00	Jul 29	18.30	20.50	$19.40	11.3%	197	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 29	21.10	22.65	$21.88	7.1%	32	1.00	4
$149.00	Jul 29	22.20	23.25	$22.73	4.6%	24	1.00	1
$150.00	Jul 29	22.65	24.55	$23.60	8.1%	16	1.00	51
$151.00	Jul 29	23.55	25.75	$24.65	8.9%	26	1.00	3
$145.00	Jul 29	18.20	19.30	$18.75	5.9%	--	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 84.4K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	1.90	2.09	$2.00	9.5%	3.6K	0.23	1.0K
$140.00	Aug 5	1.38	1.74	$1.56	23.1%	2.8K	0.20	3.1K
$140.00	Jul 29	0.25	0.31	$0.28	21.4%	2.4K	0.07	1.8K
$150.00	Aug 5	0.64	0.93	$0.79	36.7%	2.1K	0.10	6.8K
$140.00	Jul 31	0.59	0.79	$0.69	29.0%	1.9K	0.13	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 7	1.19	1.37	$1.28	14.1%	3.4K	0.17	603
$125.00	Jul 31	2.84	3.15	$3.00	10.3%	3.1K	0.43	10.0K
$130.00	Jul 29	4.55	5.25	$4.90	14.3%	2.8K	0.70	7.7K
$120.00	Jul 31	0.96	1.33	$1.15	32.2%	2.4K	0.22	1.5K
$110.00	Jul 29	0.01	0.03	$0.02	100.0%	1.3K	0.01	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 33.8%, max 117.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 21	119.4%	55.2%	116.3%	128	81
$104.00	Jul 29	Aug 21	110.0%	54.7%	101.0%	46	81
$102.00	Jul 29	Aug 28	103.8%	56.1%	84.9%	128	38
$103.00	Jul 29	Aug 21	92.8%	54.3%	70.8%	40	58
$105.00	Jul 29	Aug 28	90.7%	54.1%	67.7%	44	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 29	Aug 28	119.4%	54.8%	117.9%	17	18
$104.00	Jul 29	Aug 28	110.0%	54.4%	102.1%	120	160
$102.00	Jul 29	Aug 21	103.8%	52.6%	97.4%	18	274
$103.00	Jul 29	Aug 28	92.8%	54.4%	70.4%	23	199
$105.00	Jul 29	Sep 4	90.7%	54.3%	67.1%	25	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 14.38, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$150.00	Aug 14	$0.29	$2.71	$0.29	9.34	$147.29
$141.00	$142.00	Aug 7	$0.10	$0.90	$0.10	9.00	$141.10
$138.00	$139.00	Aug 28	$0.10	$0.90	$0.10	9.00	$138.10
$150.00	$151.00	Aug 5	$0.11	$0.89	$0.11	8.09	$150.11
$133.00	$134.00	Jul 29	$0.12	$0.88	$0.12	7.33	$133.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$106.00	Aug 5	$0.13	$1.87	$0.13	14.38	$107.87
$103.00	$101.00	Aug 28	$0.19	$1.81	$0.19	9.53	$102.81
$110.00	$109.00	Aug 5	$0.11	$0.89	$0.11	8.09	$109.89
$112.00	$111.00	Aug 7	$0.11	$0.89	$0.11	8.09	$111.89
$106.00	$105.00	Aug 21	$0.11	$0.89	$0.11	8.09	$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 32.33, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$114.00	$115.00	Jul 31	$0.90	$0.90	$0.10	9.00	$114.90
$107.00	$108.00	Jul 29	$0.88	$0.88	$0.12	7.33	$107.88
$106.00	$107.00	Aug 21	$0.88	$0.88	$0.12	7.33	$106.88
$106.00	$107.00	Jul 29	$0.87	$0.87	$0.13	6.69	$106.87
$119.00	$120.00	Jul 29	$0.87	$0.87	$0.13	6.69	$119.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 14	$4.85	$4.85	$0.15	32.33	$145.15
$150.00	$145.00	Jul 31	$4.63	$4.63	$0.37	12.51	$145.37
$150.00	$145.00	Aug 7	$4.60	$4.60	$0.40	11.50	$145.40
$134.00	$133.00	Aug 5	$0.90	$0.90	$0.10	9.00	$133.10
$140.00	$139.00	Aug 7	$0.90	$0.90	$0.10	9.00	$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.05	82.3%	75.8%
$151.00	Jul 29	Jul 31	$0.08	117.5%	93.1%
$113.00	Jul 29	Jul 31	$0.10	71.9%	66.3%
$150.00	Jul 29	Jul 31	$0.15	113.0%	95.0%
$148.00	Jul 29	Jul 31	$0.17	111.7%	93.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.06	82.3%	75.8%
$108.00	Jul 29	Jul 31	$0.06	78.1%	72.2%
$109.00	Jul 29	Jul 31	$0.07	84.4%	72.6%
$110.00	Jul 29	Jul 31	$0.09	75.6%	69.3%
$111.00	Jul 29	Jul 31	$0.10	73.2%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 4.03% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 29	$2.23	$2.85	$5.08	$121.92	$132.08	4.03%
$126.00	Jul 29	$2.68	$2.48	$5.16	$120.84	$131.16	4.09%
$125.00	Jul 29	$3.38	$1.95	$5.33	$119.67	$130.33	4.22%
$128.00	Jul 29	$1.82	$3.63	$5.45	$122.55	$133.45	4.32%
$123.00	Jul 29	$4.33	$1.14	$5.47	$117.53	$128.47	4.33%
$124.00	Jul 29	$3.95	$1.55	$5.50	$118.50	$129.50	4.36%
$129.00	Jul 29	$1.54	$4.38	$5.92	$123.08	$134.92	4.69%
$130.00	Jul 29	$1.30	$4.90	$6.20	$123.80	$136.20	4.91%
$122.00	Jul 29	$5.48	$0.92	$6.40	$115.60	$128.40	5.07%
$131.00	Jul 29	$1.05	$5.57	$6.62	$124.38	$137.62	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.56% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Jul 29	$1.05	$0.92	$1.97	$120.03	$132.97
$131.00	$123.00	Jul 29	$1.05	$1.14	$2.19	$120.81	$133.19
$130.00	$122.00	Jul 29	$1.30	$0.92	$2.22	$119.78	$132.22
$130.00	$123.00	Jul 29	$1.30	$1.14	$2.44	$120.56	$132.44
$129.00	$122.00	Jul 29	$1.54	$0.92	$2.46	$119.54	$131.46
$131.00	$124.00	Jul 29	$1.05	$1.55	$2.60	$121.40	$133.60
$129.00	$123.00	Jul 29	$1.54	$1.14	$2.68	$120.32	$131.68
$128.00	$122.00	Jul 29	$1.82	$0.92	$2.74	$119.26	$130.74
$130.00	$124.00	Jul 29	$1.30	$1.55	$2.85	$121.15	$132.85
$128.00	$123.00	Jul 29	$1.82	$1.14	$2.96	$120.04	$130.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 9.00, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	110/111	Aug 21	$0.90	$0.10	9.00	$103.10	$110.90
102/103	105/106	Aug 21	$0.89	$0.11	8.09	$102.11	$105.89
105/106	110/111	Aug 21	$0.89	$0.11	8.09	$105.11	$110.89
117/118	126/127	Aug 5	$0.88	$0.12	7.33	$117.12	$126.88
104/105	111/112	Aug 14	$0.87	$0.13	6.69	$104.13	$111.87
103/104	105/106	Aug 21	$0.87	$0.13	6.69	$103.13	$105.87
106/108	110/112	Aug 5	$1.72	$0.28	6.14	$106.28	$111.72
102/103	108/109	Aug 21	$0.86	$0.14	6.14	$102.14	$108.86
118/119	130/132	Sep 4	$1.29	$0.21	6.14	$117.71	$131.79
118/119	135/136	Sep 4	$0.86	$0.14	6.14	$118.14	$135.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$147.00	$148.00	$149.00	Jul 31	$0.05	$0.95	19.00
$148.00	$149.00	$150.00	Aug 5	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 14	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.06	$0.94	15.67
$133.00	$134.00	$135.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$141.00	$142.00	Jul 29	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 28	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Sep 4	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 29	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-4.43, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$126.00	1:2	Sep 4	-$4.43	$6.57
$147.00	$150.00	1:2	Aug 14	-$1.34	$1.66
$146.00	$150.00	1:2	Aug 28	-$2.40	$1.60
$149.00	$150.00	1:2	Jul 29	-$0.07	$0.93
$148.00	$149.00	1:2	Jul 29	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$140.00	1:2	Aug 5	-$7.21	$1.79
$108.00	$105.00	1:2	Sep 4	-$1.30	$1.70
$103.00	$101.00	1:2	Aug 28	-$0.53	$1.47
$115.00	$114.00	1:2	Jul 29	-$0.06	$0.94
$102.00	$101.00	1:2	Jul 31	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 6.81%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Aug 28	$8.60	0.52	0.6%	6.81%	7.44%	74	55
$127.00	Sep 4	$8.60	0.52	0.6%	6.81%	7.44%	14	--
$128.00	Sep 4	$8.45	0.51	1.4%	6.70%	8.11%	25	--
$130.00	Sep 4	$7.75	0.48	3.0%	6.14%	9.14%	6	10
$128.00	Aug 28	$7.70	0.51	1.4%	6.10%	7.52%	53	63
$127.00	Aug 21	$7.60	0.51	0.6%	6.02%	6.65%	34	188
$130.50	Sep 4	$7.60	0.47	3.4%	6.02%	9.42%	1	--
$129.00	Aug 28	$7.35	0.49	2.2%	5.82%	8.03%	12	155
$130.00	Aug 28	$7.30	0.47	3.0%	5.78%	8.79%	120	414
$128.00	Aug 21	$7.20	0.49	1.4%	5.70%	7.12%	59	256

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,768

Total Puts 41,905

Put/Call Ratio 0.65

Net Difference 22,863

Prior's Put/Call Breakdown

Total Calls 64,057

Total Puts 32,539

Put/Call Ratio 0.51

Net Difference 31,518

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card