USO - Options Database

USO

United States Oil

$126.70 -7.31%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 76,103

Calls: 47,694 (63%)

Puts: 28,409 (37%)

Prior (07/23) 103,147

Calls: 70,229 (68%)

Puts: 32,918 (32%)

Current vs Prior -26.22%

Calls: -32.09% (Calls)

Puts: -13.70% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg -48.74%

Calls: -52.50%

Puts: -40.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $27.03M

Calls: $16.92M (63%)

Puts: $10.11M (37%)

Prior (07/23) $66.27M

Calls: $61.22M (92%)

Puts: $5.05M (8%)

Current vs Prior -59.21%

Calls: -72.36%

Puts: +100.20%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -66.10%

Calls: -75.36%

Puts: -8.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.60

Prior (07/23) 0.47

Current vs Prior +27.08%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +17.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/23) 455,867

Calls: 284,438 (62%)

Puts: 171,429 (38%)

Current vs Prior +0.40%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.50% | 6.06%6.06% | 9.36%13.10% | 17.81%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +205.65% | -2.70%+311.83% | +22.25%-10.22% | -7.38%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg +30.39% | -5.21%+81.38% | +16.30%+18.09% | +1.18%

Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +205.65% | -2.70%-20.70% | -15.97%-10.89% | -9.17%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 15.08%

Calls: 26.25% | 12.50%

Puts: 21.56% | 17.66%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior -22.19% | -32.07%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg +0.62% | -18.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.92M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 29	21.45	22.15	$21.80	3.2%	42	1.00	104
$106.00	Jul 29	20.45	21.20	$20.83	3.6%	180	1.00	5
$108.00	Jul 29	18.50	19.20	$18.85	3.7%	365	1.00	30
$105.00	Aug 21	22.35	23.20	$22.78	3.7%	305	0.92	1.0K
$111.00	Aug 21	17.40	18.10	$17.75	3.9%	46	0.84	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	24.00	24.60	$24.30	2.5%	--	0.87	18
$145.00	Aug 21	20.90	21.55	$21.23	3.1%	5	0.74	37
$150.00	Aug 21	25.20	26.00	$25.60	3.1%	3	0.79	104
$150.00	Jul 29	22.95	23.70	$23.33	3.2%	14	1.00	51
$150.00	Aug 14	24.45	25.30	$24.88	3.4%	1	0.83	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.09)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 29	0.27	0.32	$0.30	16.7%	2.2K	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 29	0.08	0.09	$0.09	11.1%	138	0.03	396
$105.00	Aug 14	0.40	0.49	$0.45	20.0%	5	0.06	1.2K
$110.00	Aug 7	0.47	0.57	$0.52	19.2%	308	0.08	1.3K
$105.00	Aug 21	0.70	0.82	$0.76	15.8%	212	0.09	1.5K
$109.00	Aug 14	0.75	0.88	$0.82	15.9%	45	0.10	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 29	23.30	24.45	$23.88	4.8%	38	1.00	22
$102.00	Jul 29	24.35	25.40	$24.88	4.2%	53	1.00	23
$105.00	Jul 29	21.45	22.15	$21.80	3.2%	42	1.00	104
$106.00	Jul 29	20.45	21.20	$20.83	3.6%	180	1.00	5
$107.00	Jul 29	19.30	20.30	$19.80	5.1%	191	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 29	20.10	21.95	$21.03	8.8%	2	1.00	4
$150.00	Jul 29	22.95	23.70	$23.33	3.2%	14	1.00	51
$151.00	Jul 29	23.95	24.80	$24.38	3.5%	24	1.00	3
$152.00	Jul 29	24.80	25.85	$25.33	4.1%	10	1.00	2
$147.00	Jul 29	19.20	20.85	$20.02	8.2%	6	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 59.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 5	1.60	1.81	$1.71	12.3%	2.8K	0.21	3.1K
$140.00	Jul 29	0.27	0.32	$0.30	16.7%	2.2K	0.08	1.8K
$150.00	Aug 5	0.66	0.88	$0.77	28.6%	2.1K	0.10	6.8K
$140.00	Jul 31	0.57	0.75	$0.66	27.3%	1.9K	0.13	5.1K
$135.00	Aug 5	2.38	2.69	$2.54	12.2%	1.6K	0.30	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.91	1.10	$1.01	18.8%	2.1K	0.20	1.5K
$130.00	Jul 29	4.05	5.00	$4.53	21.0%	1.9K	0.67	7.7K
$115.00	Aug 7	1.11	1.27	$1.19	13.4%	1.2K	0.16	603
$118.00	Jul 29	0.21	0.29	$0.25	32.0%	1.2K	0.08	872
$130.00	Jul 31	5.30	5.70	$5.50	7.3%	1.1K	0.62	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 30.9%, max 114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 21	116.4%	54.2%	114.6%	42	81
$102.00	Jul 29	Aug 28	104.6%	59.7%	75.1%	53	38
$103.00	Jul 29	Aug 21	93.7%	55.7%	68.2%	38	58
$105.00	Jul 29	Aug 28	91.8%	55.2%	66.3%	42	243
$150.00	Jul 29	Sep 4	111.8%	67.7%	65.1%	771	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 28	116.5%	54.5%	113.7%	1	160
$102.00	Jul 29	Aug 21	104.7%	55.6%	88.3%	15	274
$103.00	Jul 29	Aug 28	93.8%	55.7%	68.5%	5	199
$105.00	Jul 29	Sep 4	91.9%	54.7%	68.1%	25	439
$150.00	Jul 29	Sep 4	111.8%	67.7%	65.2%	14	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 14.38, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$149.00	Aug 21	$0.21	$1.79	$0.21	8.52	$147.21
$149.00	$150.00	Jul 31	$0.11	$0.89	$0.11	8.09	$149.11
$140.00	$141.00	Aug 5	$0.11	$0.89	$0.11	8.09	$140.11
$145.00	$147.00	Aug 21	$0.23	$1.77	$0.23	7.70	$145.23
$143.00	$144.00	Aug 7	$0.13	$0.87	$0.13	6.69	$143.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$106.00	Aug 5	$0.13	$1.87	$0.13	14.38	$107.87
$116.00	$115.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.89
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$111.00	$110.00	Aug 7	$0.11	$0.89	$0.11	8.09	$110.89
$114.00	$113.00	Aug 5	$0.12	$0.88	$0.12	7.33	$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 26.78, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$117.00	Aug 5	$4.82	$4.82	$0.18	26.78	$116.82
$102.00	$104.50	Aug 28	$2.30	$2.30	$0.20	11.50	$104.30
$104.00	$105.00	Aug 21	$0.90	$0.90	$0.10	9.00	$104.90
$120.00	$121.00	Jul 31	$0.88	$0.88	$0.12	7.33	$120.88
$102.00	$103.00	Jul 31	$0.87	$0.87	$0.13	6.69	$102.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 7	$4.67	$4.67	$0.33	14.15	$145.33
$145.00	$142.00	Jul 29	$2.75	$2.75	$0.25	11.00	$142.25
$151.00	$150.00	Jul 31	$0.90	$0.90	$0.10	9.00	$150.10
$149.00	$140.00	Aug 5	$8.10	$8.10	$0.90	9.00	$140.90
$138.00	$137.00	Aug 7	$0.90	$0.90	$0.10	9.00	$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.79, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Jul 29	Jul 31	$0.09	116.2%	92.3%
$152.00	Jul 29	Jul 31	$0.11	116.5%	94.7%
$150.00	Jul 29	Jul 31	$0.14	111.8%	92.9%
$105.00	Jul 29	Jul 31	$0.15	91.8%	76.9%
$148.00	Jul 29	Jul 31	$0.16	105.8%	89.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.06	83.6%	76.3%
$102.00	Jul 29	Jul 31	$0.07	104.7%	96.7%
$108.00	Jul 29	Jul 31	$0.08	79.4%	75.8%
$109.00	Jul 29	Jul 31	$0.09	85.8%	75.8%
$110.00	Jul 29	Jul 31	$0.10	71.2%	71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 4.07% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 29	$2.47	$2.69	$5.16	$121.84	$132.16	4.07%
$126.00	Jul 29	$3.01	$2.25	$5.26	$120.74	$131.26	4.15%
$125.00	Jul 29	$3.58	$1.80	$5.38	$119.62	$130.38	4.25%
$128.00	Jul 29	$2.17	$3.24	$5.41	$122.59	$133.41	4.27%
$124.00	Jul 29	$4.18	$1.38	$5.56	$118.44	$129.56	4.39%
$129.00	Jul 29	$1.73	$3.95	$5.68	$123.32	$134.68	4.48%
$123.00	Jul 29	$4.85	$1.07	$5.92	$117.08	$128.92	4.67%
$130.00	Jul 29	$1.48	$4.53	$6.01	$123.99	$136.01	4.74%
$122.00	Jul 29	$5.65	$0.80	$6.45	$115.55	$128.45	5.09%
$131.00	Jul 29	$1.26	$5.45	$6.71	$124.29	$137.71	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.63% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Jul 29	$1.26	$0.80	$2.06	$119.94	$133.06
$130.00	$122.00	Jul 29	$1.48	$0.80	$2.28	$119.72	$132.28
$131.00	$123.00	Jul 29	$1.26	$1.07	$2.33	$120.67	$133.33
$129.00	$122.00	Jul 29	$1.73	$0.80	$2.53	$119.47	$131.53
$130.00	$123.00	Jul 29	$1.48	$1.07	$2.55	$120.45	$132.55
$131.00	$124.00	Jul 29	$1.26	$1.38	$2.64	$121.36	$133.64
$129.00	$123.00	Jul 29	$1.73	$1.07	$2.80	$120.20	$131.80
$130.00	$124.00	Jul 29	$1.48	$1.38	$2.86	$121.14	$132.86
$128.00	$122.00	Jul 29	$2.17	$0.80	$2.97	$119.03	$130.97
$131.00	$125.00	Jul 29	$1.26	$1.80	$3.06	$121.94	$134.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 7.33, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/121	125/126	Aug 5	$0.88	$0.12	7.33	$120.12	$125.88
108/109	110/111	Aug 21	$0.87	$0.13	6.69	$108.13	$110.87
120/121	126/127	Aug 5	$0.86	$0.14	6.14	$120.14	$126.86
120/121	128/129	Aug 5	$0.86	$0.14	6.14	$120.14	$128.86
118/119	126/127	Sep 4	$0.86	$0.14	6.14	$118.14	$126.86
116/117	127/128	Sep 4	$0.85	$0.15	5.67	$116.15	$127.85
104/105	110/111	Aug 21	$0.84	$0.16	5.25	$104.16	$110.84
106/107	110/111	Aug 21	$0.84	$0.16	5.25	$106.16	$110.84
107/108	110/111	Aug 21	$0.84	$0.16	5.25	$107.16	$110.84
119/120	133/134	Sep 4	$0.84	$0.16	5.25	$119.16	$133.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$102.00	$103.00	$104.00	Jul 29	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 29	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Aug 5	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Aug 5	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Aug 14	$0.06	$0.94	15.67
$140.00	$145.00	$150.00	Aug 21	$0.32	$4.68	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.64, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$126.00	1:2	Sep 4	-$4.64	$6.36
$147.00	$150.00	1:2	Aug 14	-$1.25	$1.75
$141.00	$145.00	1:2	Aug 21	-$2.41	$1.59
$146.00	$150.00	1:2	Aug 28	-$2.59	$1.41
$151.00	$152.00	1:2	Jul 29	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 4	-$0.56	$4.44
$149.00	$140.00	1:2	Aug 5	-$6.70	$2.30
$111.00	$110.00	1:2	Jul 29	$0.00	$1.00
$112.00	$111.00	1:2	Jul 29	$0.00	$1.00
$115.00	$114.00	1:2	Jul 29	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 7.38%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Sep 4	$9.35	0.53	0.2%	7.38%	7.62%	13	--
$128.00	Sep 4	$8.85	0.52	1.0%	6.99%	8.01%	25	--
$127.00	Aug 28	$8.75	0.53	0.2%	6.91%	7.14%	67	55
$128.00	Aug 28	$8.25	0.52	1.0%	6.51%	7.54%	48	63
$130.00	Sep 4	$8.15	0.49	2.6%	6.43%	9.04%	6	10
$130.50	Sep 4	$8.10	0.48	3.0%	6.39%	9.39%	1	--
$127.00	Aug 21	$7.90	0.53	0.2%	6.24%	6.47%	23	188
$129.00	Aug 28	$7.90	0.50	1.8%	6.24%	8.05%	12	155
$132.00	Sep 4	$7.65	0.46	4.2%	6.04%	10.22%	23	--
$128.00	Aug 21	$7.50	0.51	1.0%	5.92%	6.95%	58	256

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,694

Total Puts 28,409

Put/Call Ratio 0.60

Net Difference 19,285

Prior's Put/Call Breakdown

Total Calls 70,229

Total Puts 32,918

Put/Call Ratio 0.47

Net Difference 37,311

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card