USO - Options Database

USO

United States Oil

$127.65 -6.61%

(7/27 10:02) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 57,689

Calls: 38,141 (66%)

Puts: 19,548 (34%)

Prior (07/23) 74,408

Calls: 49,555 (67%)

Puts: 24,853 (33%)

Current vs Prior -22.47%

Calls: -23.03% (Calls)

Puts: -21.35% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg -61.14%

Calls: -62.01%

Puts: -59.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $19.34M

Calls: $12.96M (67%)

Puts: $6.38M (33%)

Prior (07/23) $51.17M

Calls: $47.56M (93%)

Puts: $3.61M (7%)

Current vs Prior -62.19%

Calls: -72.74%

Puts: +76.84%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -75.74%

Calls: -81.13%

Puts: -42.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.51

Prior (07/23) 0.50

Current vs Prior +2.19%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +1.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/23) 455,867

Calls: 284,438 (62%)

Puts: 171,429 (38%)

Current vs Prior +0.40%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.64% | 6.20%6.20% | 9.32%13.17% | 18.00%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +215.03% | -0.54%+320.94% | +21.73%-9.77% | -6.37%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg +34.39% | -3.12%+85.39% | +15.80%+18.68% | +2.28%

Prior 7-Day Eod 1.47% | 6.23%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +215.03% | -0.54%-18.95% | -16.33%-10.45% | -8.18%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.29% | 15.20%

Calls: 20.68% | 13.65%

Puts: 21.89% | 16.75%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior -30.72% | -31.53%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg -10.41% | -17.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.96M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (295,922 calls vs 161,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	23.20	23.75	$23.48	2.3%	299	0.91	1.0K
$130.00	Jul 31	2.77	2.85	$2.81	2.8%	479	0.41	9.6K
$110.00	Aug 21	18.80	19.35	$19.08	2.9%	32	0.86	1.4K
$103.00	Jul 29	24.05	24.80	$24.43	3.1%	4	1.00	22
$150.00	Jul 31	0.28	0.29	$0.29	3.4%	387	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	13.55	13.75	$13.65	1.5%	64	0.58	172
$132.00	Aug 21	10.60	10.85	$10.73	2.3%	311	0.55	371
$150.00	Aug 21	24.65	25.40	$25.03	3.0%	3	0.78	104
$137.00	Aug 21	14.15	14.60	$14.38	3.1%	6	0.63	115
$150.00	Aug 14	23.95	24.75	$24.35	3.3%	1	0.82	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 29	0.17	0.20	$0.19	15.8%	834	0.05	1.1K
$150.00	Jul 31	0.28	0.29	$0.29	3.4%	387	0.06	2.1K
$145.00	Jul 31	0.45	0.52	$0.49	14.3%	271	0.09	3.3K
$140.00	Jul 31	0.75	0.90	$0.83	18.1%	1.8K	0.15	5.1K
$134.00	Jul 29	0.80	0.95	$0.88	17.0%	197	0.21	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 7	0.44	0.53	$0.49	18.4%	259	0.08	1.3K
$105.00	Aug 21	0.70	0.77	$0.74	9.5%	94	0.08	1.5K
$115.00	Aug 5	0.74	0.90	$0.82	19.5%	261	0.13	36
$123.00	Jul 29	0.79	0.95	$0.87	18.4%	99	0.23	238
$110.00	Aug 14	0.83	1.00	$0.92	18.5%	236	0.11	620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 29	24.05	24.80	$24.43	3.1%	4	1.00	22
$104.00	Jul 29	23.05	23.95	$23.50	3.8%	8	1.00	29
$105.00	Jul 29	22.00	22.80	$22.40	3.6%	40	1.00	104
$106.00	Jul 29	21.05	21.85	$21.45	3.7%	64	1.00	5
$107.00	Jul 29	20.00	20.95	$20.48	4.6%	33	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Jul 29	25.10	26.10	$25.60	3.9%	8	0.97	3
$150.00	Jul 29	22.05	23.15	$22.60	4.9%	--	0.97	51
$152.50	Jul 29	24.70	25.70	$25.20	4.0%	8	0.97	--
$147.00	Jul 29	18.95	20.15	$19.55	6.1%	4	0.95	23
$151.00	Jul 31	23.30	24.40	$23.85	4.6%	--	0.95	12

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 45.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 5	1.65	1.96	$1.81	17.1%	2.7K	0.23	3.1K
$140.00	Jul 29	0.30	0.39	$0.35	25.7%	2.1K	0.09	1.8K
$150.00	Aug 5	0.70	1.00	$0.85	35.3%	2.0K	0.11	6.8K
$140.00	Jul 31	0.75	0.90	$0.83	18.1%	1.8K	0.15	5.1K
$135.00	Aug 5	2.65	2.96	$2.81	11.0%	1.6K	0.32	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.90	1.02	$0.96	12.5%	2.0K	0.19	1.5K
$118.00	Jul 29	0.21	0.26	$0.24	20.8%	1.1K	0.07	872
$130.00	Jul 31	4.70	5.50	$5.10	15.7%	781	0.59	4.1K
$114.00	Jul 29	0.05	0.08	$0.07	42.9%	771	0.02	792
$110.00	Jul 29	0.01	0.03	$0.02	100.0%	760	0.01	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 31.9%, max 115.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 21	118.2%	54.8%	115.8%	8	81
$108.00	Jul 29	Aug 28	105.0%	55.7%	88.4%	309	45
$105.00	Jul 29	Aug 28	94.0%	53.9%	74.3%	40	243
$103.00	Jul 29	Aug 21	95.2%	54.8%	73.7%	4	58
$107.00	Jul 29	Aug 21	89.1%	54.8%	62.5%	37	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 28	118.2%	54.9%	115.5%	--	160
$108.00	Jul 29	Aug 28	105.0%	55.7%	88.4%	--	486
$103.00	Jul 29	Aug 28	95.2%	54.5%	74.8%	5	199
$105.00	Jul 29	Sep 4	94.0%	55.6%	68.9%	25	439
$150.00	Jul 29	Sep 4	108.2%	67.2%	60.9%	--	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 14.00, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$141.00	Aug 5	$0.10	$0.90	$0.10	9.00	$140.10
$145.00	$146.00	Aug 7	$0.11	$0.89	$0.11	8.09	$145.11
$138.00	$139.00	Aug 5	$0.12	$0.88	$0.12	7.33	$138.12
$135.00	$136.00	Aug 7	$0.12	$0.88	$0.12	7.33	$135.12
$145.00	$147.00	Aug 21	$0.24	$1.76	$0.24	7.33	$145.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$105.00	Aug 5	$0.20	$2.80	$0.20	14.00	$107.80
$115.00	$114.00	Jul 31	$0.10	$0.90	$0.10	9.00	$114.90
$111.00	$110.00	Aug 21	$0.10	$0.90	$0.10	9.00	$110.90
$112.00	$111.00	Aug 7	$0.11	$0.89	$0.11	8.09	$111.89
$118.00	$117.00	Aug 7	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Aug 5	$4.75	$4.75	$0.25	19.00	$109.75
$115.00	$120.00	Jul 29	$4.68	$4.68	$0.32	14.62	$119.68
$110.00	$112.00	Aug 5	$1.85	$1.85	$0.15	12.33	$111.85
$107.00	$108.00	Aug 21	$0.90	$0.90	$0.10	9.00	$107.90
$127.00	$128.00	Sep 4	$0.89	$0.89	$0.11	8.09	$127.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 31	$4.85	$4.85	$0.15	32.33	$145.15
$147.00	$145.00	Jul 29	$1.85	$1.85	$0.15	12.33	$145.15
$141.00	$140.00	Aug 14	$0.90	$0.90	$0.10	9.00	$140.10
$139.00	$138.00	Aug 21	$0.90	$0.90	$0.10	9.00	$138.10
$130.00	$129.00	Aug 21	$0.89	$0.89	$0.11	8.09	$129.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.85, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Jul 29	Jul 31	$0.09	114.0%	90.8%
$152.00	Jul 29	Jul 31	$0.11	111.2%	92.0%
$108.00	Jul 29	Jul 31	$0.13	105.0%	78.1%
$109.00	Jul 29	Jul 31	$0.15	87.8%	78.1%
$149.00	Jul 29	Jul 31	$0.16	111.6%	92.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.06	89.1%	80.4%
$104.50	Aug 7	Aug 14	$0.06	69.9%	56.5%
$106.00	Jul 29	Jul 31	$0.07	89.4%	84.1%
$141.00	Jul 29	Jul 31	$0.07	89.7%	81.7%
$113.00	Jul 29	Jul 31	$0.08	82.5%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 4.22% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 29	$2.95	$2.44	$5.39	$121.61	$132.39	4.22%
$126.00	Jul 29	$3.53	$1.95	$5.48	$120.52	$131.48	4.29%
$128.00	Jul 29	$2.57	$2.97	$5.54	$122.46	$133.54	4.34%
$125.00	Jul 29	$4.05	$1.61	$5.66	$119.34	$130.66	4.43%
$129.00	Jul 29	$2.03	$3.80	$5.83	$123.17	$134.83	4.57%
$124.00	Jul 29	$4.78	$1.21	$5.99	$118.01	$129.99	4.69%
$130.00	Jul 29	$1.74	$4.30	$6.04	$123.96	$136.04	4.73%
$123.00	Jul 29	$5.30	$0.87	$6.17	$116.83	$129.17	4.83%
$131.00	Jul 29	$1.42	$5.23	$6.65	$124.35	$137.65	5.21%
$122.00	Jul 29	$6.00	$0.74	$6.74	$115.26	$128.74	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.61% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 29	$1.18	$0.87	$2.05	$120.95	$134.05
$131.00	$123.00	Jul 29	$1.42	$0.87	$2.29	$120.71	$133.29
$132.00	$124.00	Jul 29	$1.18	$1.21	$2.39	$121.61	$134.39
$130.00	$123.00	Jul 29	$1.74	$0.87	$2.61	$120.39	$132.61
$131.00	$124.00	Jul 29	$1.42	$1.21	$2.63	$121.37	$133.63
$132.00	$125.00	Jul 29	$1.18	$1.61	$2.79	$122.21	$134.79
$129.00	$123.00	Jul 29	$2.03	$0.87	$2.90	$120.10	$131.90
$130.00	$124.00	Jul 29	$1.74	$1.21	$2.95	$121.05	$132.95
$131.00	$125.00	Jul 29	$1.42	$1.61	$3.03	$121.97	$134.03
$132.00	$126.00	Jul 29	$1.18	$1.95	$3.13	$122.87	$135.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 17.18, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	106/108	Aug 28	$1.89	$0.11	17.18	$103.11	$107.89
115/117	120/122	Aug 5	$1.86	$0.14	13.29	$115.14	$121.86
113/115	130/132	Sep 4	$1.85	$0.15	12.33	$113.15	$132.35
117/118	130/132	Sep 4	$1.38	$0.12	11.50	$116.62	$131.88
105/106	106/108	Aug 28	$1.83	$0.17	10.76	$103.67	$107.83
118/119	120/122	Aug 5	$1.80	$0.20	9.00	$117.20	$121.80
107/108	111/112	Aug 21	$0.90	$0.10	9.00	$107.10	$111.90
112/114	120/122	Aug 5	$1.79	$0.21	8.52	$112.21	$121.79
122/123	128/129	Aug 5	$0.89	$0.11	8.09	$122.11	$128.89
118/119	131/132	Aug 5	$0.88	$0.12	7.33	$118.12	$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$131.00	$132.00	Aug 21	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 21	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Aug 21	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 31	$0.06	$0.94	15.67
$142.00	$143.00	$144.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 29	$0.06	$0.94	15.67
$125.00	$126.00	$127.00	Aug 5	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Aug 21	$0.06	$0.94	15.67
$140.00	$145.00	$150.00	Aug 21	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.05, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$120.00	1:2	Aug 5	-$3.05	$4.95
$115.00	$120.00	1:2	Jul 29	-$3.17	$1.83
$141.00	$145.00	1:2	Aug 21	-$2.51	$1.49
$147.00	$150.00	1:2	Aug 14	-$1.54	$1.46
$146.00	$150.00	1:2	Aug 28	-$3.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 4	-$0.51	$4.49
$128.00	$122.00	1:2	Sep 4	-$2.93	$3.07
$149.00	$140.00	1:2	Aug 5	-$6.56	$2.44
$114.00	$112.00	1:2	Aug 5	-$0.19	$1.81
$110.00	$108.00	1:2	Aug 5	-$0.24	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.40%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Sep 4	$9.45	0.53	0.3%	7.40%	7.68%	25	--
$130.00	Sep 4	$8.70	0.50	1.8%	6.82%	8.66%	5	10
$130.50	Sep 4	$8.55	0.50	2.2%	6.70%	8.93%	1	--
$128.00	Aug 28	$8.50	0.52	0.3%	6.66%	6.93%	43	63
$129.00	Aug 28	$8.25	0.51	1.1%	6.46%	7.52%	6	155
$130.00	Aug 28	$8.05	0.49	1.8%	6.31%	8.15%	22	414
$132.00	Sep 4	$8.05	0.47	3.4%	6.31%	9.71%	10	--
$128.00	Aug 21	$7.95	0.52	0.3%	6.23%	6.50%	57	256
$132.50	Sep 4	$7.85	0.47	3.8%	6.15%	9.95%	--	15
$133.00	Sep 4	$7.70	0.46	4.2%	6.03%	10.22%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,141

Total Puts 19,548

Put/Call Ratio 0.51

Net Difference 18,593

Prior's Put/Call Breakdown

Total Calls 49,555

Total Puts 24,853

Put/Call Ratio 0.50

Net Difference 24,702

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card