USO - Options Database

USO

United States Oil

$128.05 -6.32%

(7/24 04:05) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:02 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 31,002

Calls: 19,380 (63%)

Puts: 11,622 (37%)

Prior (07/23) 43,532

Calls: 31,416 (72%)

Puts: 12,116 (28%)

Current vs Prior -28.78%

Calls: -38.31% (Calls)

Puts: -4.08% (Puts)

Prior 7-Day Total 1,070,539

Calls: 718,731 (67%)

Puts: 351,808 (33%)

Prior 7-Day Average 152,934

Calls: 102,675 (67%)

Puts: 50,258 (33%)

Current vs Prior 7-Day Avg -79.73%

Calls: -81.13%

Puts: -76.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $9.09M

Calls: $5.94M (65%)

Puts: $3.15M (35%)

Prior (07/23) $22.94M

Calls: $20.94M (91%)

Puts: $1.99M (9%)

Current vs Prior -60.37%

Calls: -71.65%

Puts: +58.03%

Prior 7-Day Total $587.59M

Calls: $513.87M (87%)

Puts: $73.72M (13%)

Prior 7-Day Average $83.94M

Calls: $73.41M (87%)

Puts: $10.53M (13%)

Current vs Prior 7-Day Avg -89.17%

Calls: -91.91%

Puts: -70.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.60

Prior (07/23) 0.39

Current vs Prior +55.50%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +15.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Prior (07/23) 455,867

Calls: 284,438 (62%)

Puts: 171,429 (38%)

Current vs Prior +0.40%

Prior 7-Day Total 4,169,232

Calls: 2,386,077 (57%)

Puts: 1,783,155 (43%)

Prior 7-Day Average 595,604

Calls: 340,868 (57%)

Puts: 254,736 (43%)

Current vs Prior 7-Day Avg -23.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.68% | 6.23%6.23% | 9.49%13.22% | 17.93%

Prior 3.06% | 7.79%3.06% | 8.88%15.63% | 20.14%

Current vs Prior +52.83% | -19.95%+103.59% | +6.92%-15.40% | -10.98%

Prior 7-Day Avg 3.86% | 6.51%3.75% | 8.17%9.16% | 16.95%

Current vs 7-Day Avg +21.28% | -4.30%+66.25% | +16.20%+44.36% | +5.77%

Prior 7-Day Eod 3.06% | 7.79%7.64% | 11.14%14.70% | 19.61%

Current vs 7-Day Eod +52.83% | -19.95%-18.48% | -14.83%-10.08% | -8.54%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.90% | 11.90%

Calls: 19.34% | 11.75%

Puts: 18.46% | 12.05%

Prior 29.90% | 21.73%

Calls: 22.73% | 23.02%

Puts: 37.06% | 20.43%

Current vs Prior -36.79% | -45.24%

Prior 7-Day Avg 21.09% | 19.67%

Calls: 19.55% | 17.33%

Puts: 22.63% | 22.02%

Current vs 7-Day Avg -10.39% | -39.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.94M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Aug 21	8.25	8.50	$8.38	3.0%	31	0.53	256
$105.00	Jul 29	22.70	23.40	$23.05	3.0%	10	1.00	104
$105.00	Aug 21	23.65	24.45	$24.05	3.3%	292	0.91	1.0K
$110.00	Aug 21	19.35	20.05	$19.70	3.6%	6	0.86	1.4K
$106.00	Jul 29	21.80	22.60	$22.20	3.6%	42	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	19.95	20.30	$20.13	1.7%	--	0.73	37
$135.00	Aug 28	13.15	13.50	$13.33	2.6%	10	0.57	172
$135.00	Aug 21	12.25	12.70	$12.48	3.6%	87	0.59	455
$137.00	Aug 21	13.60	14.15	$13.88	4.0%	6	0.62	115
$125.00	Aug 28	7.10	7.40	$7.25	4.1%	5	0.41	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.29	0.32	$0.31	9.7%	218	0.06	2.1K
$142.00	Jul 29	0.30	0.34	$0.32	12.5%	41	0.08	138
$140.00	Jul 29	0.36	0.42	$0.39	15.4%	939	0.10	1.8K
$136.00	Jul 29	0.70	0.77	$0.74	9.5%	27	0.18	123
$140.00	Jul 31	0.80	0.93	$0.87	14.9%	1.4K	0.16	5.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 29	0.46	0.53	$0.50	14.0%	42	0.14	444
$105.00	Aug 21	0.65	0.73	$0.69	11.6%	87	0.08	1.5K
$120.00	Jul 31	0.80	0.87	$0.84	8.3%	1.9K	0.17	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 29	24.25	25.85	$25.05	6.4%	--	1.00	22
$105.00	Jul 29	22.70	23.40	$23.05	3.0%	10	1.00	104
$106.00	Jul 29	21.80	22.60	$22.20	3.6%	42	1.00	5
$107.00	Jul 29	20.85	21.65	$21.25	3.8%	32	0.99	8
$105.00	Jul 31	22.25	23.75	$23.00	6.5%	--	0.99	962

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 29	21.55	22.70	$22.13	5.2%	--	1.00	51
$151.00	Jul 31	21.90	24.15	$23.03	9.8%	--	0.95	12
$150.00	Jul 31	21.55	22.80	$22.18	5.6%	2	0.94	233
$145.00	Jul 29	16.65	17.80	$17.23	6.7%	--	0.93	36
$147.00	Jul 29	18.40	19.85	$19.13	7.6%	2	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 24.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 5	1.71	2.10	$1.91	20.4%	1.7K	0.23	3.1K
$140.00	Jul 31	0.80	0.93	$0.87	14.9%	1.4K	0.16	5.1K
$145.00	Aug 7	1.50	1.82	$1.66	19.3%	1.0K	0.19	3.3K
$140.00	Jul 29	0.36	0.42	$0.39	15.4%	939	0.10	1.8K
$135.00	Aug 5	2.69	3.15	$2.92	15.8%	708	0.33	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.80	0.87	$0.84	8.3%	1.9K	0.17	1.5K
$130.00	Jul 31	4.40	5.40	$4.90	20.4%	743	0.56	4.1K
$118.00	Jul 29	0.20	0.26	$0.23	26.1%	694	0.07	872
$110.00	Jul 29	0.02	0.04	$0.03	66.7%	690	0.01	223
$114.00	Jul 29	0.05	0.14	$0.10	90.0%	689	0.03	792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 33.1%, max 120.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 21	119.5%	54.2%	120.3%	--	81
$108.00	Jul 29	Aug 28	106.4%	57.0%	86.8%	306	45
$109.00	Jul 29	Aug 28	99.3%	56.5%	75.8%	302	22
$105.00	Jul 29	Aug 28	95.0%	54.1%	75.5%	10	243
$103.00	Jul 29	Aug 21	96.2%	56.0%	71.9%	--	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 28	119.5%	60.6%	97.1%	--	160
$108.00	Jul 29	Aug 28	106.4%	57.0%	86.8%	--	486
$109.00	Jul 29	Aug 28	99.3%	56.5%	75.8%	--	129
$105.00	Jul 29	Sep 4	95.0%	54.6%	74.1%	22	439
$103.00	Jul 29	Aug 28	96.2%	55.8%	72.6%	5	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 14.79, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$151.00	Jul 31	$0.10	$0.90	$0.10	9.00	$150.10
$136.00	$137.00	Aug 21	$0.10	$0.90	$0.10	9.00	$136.10
$146.00	$150.00	Aug 7	$0.41	$3.59	$0.41	8.76	$146.41
$147.00	$150.00	Aug 14	$0.32	$2.68	$0.32	8.37	$147.32
$136.00	$137.00	Jul 29	$0.11	$0.89	$0.11	8.09	$136.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$105.00	Aug 5	$0.19	$2.81	$0.19	14.79	$107.81
$119.00	$118.00	Jul 29	$0.12	$0.88	$0.12	7.33	$118.88
$119.00	$118.00	Jul 31	$0.12	$0.88	$0.12	7.33	$118.88
$106.00	$105.00	Aug 21	$0.12	$0.88	$0.12	7.33	$105.88
$122.00	$121.00	Jul 29	$0.13	$0.87	$0.13	6.69	$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 29	$4.73	$4.73	$0.27	17.52	$119.73
$108.00	$109.00	Jul 29	$0.89	$0.89	$0.11	8.09	$108.89
$106.50	$108.00	Aug 14	$1.33	$1.33	$0.17	7.82	$107.83
$114.00	$115.00	Jul 31	$0.88	$0.88	$0.12	7.33	$114.88
$103.00	$104.00	Aug 7	$0.88	$0.88	$0.12	7.33	$103.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$147.00	$145.00	Jul 29	$1.90	$1.90	$0.10	19.00	$145.10
$150.00	$145.00	Aug 14	$4.65	$4.65	$0.35	13.29	$145.35
$131.00	$130.00	Jul 29	$0.90	$0.90	$0.10	9.00	$130.10
$135.00	$133.00	Aug 5	$1.80	$1.80	$0.20	9.00	$133.20
$150.00	$145.00	Aug 7	$4.43	$4.43	$0.57	7.77	$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.90, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 29	Jul 31	$0.05	119.5%	90.7%
$111.00	Jul 29	Jul 31	$0.07	89.6%	74.2%
$108.00	Jul 29	Jul 31	$0.08	106.4%	80.9%
$112.00	Jul 29	Jul 31	$0.08	83.7%	66.7%
$148.00	Jul 29	Jul 31	$0.14	110.1%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 29	Jul 31	$0.05	106.0%	90.0%
$117.00	Jul 29	Jul 31	$0.06	81.2%	63.0%
$107.00	Jul 29	Jul 31	$0.07	90.7%	83.9%
$110.00	Jul 29	Jul 31	$0.07	84.8%	74.2%
$111.00	Jul 29	Jul 31	$0.07	89.6%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 4.15% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 29	$3.23	$2.08	$5.31	$121.69	$132.31	4.15%
$128.00	Jul 29	$2.74	$2.59	$5.33	$122.67	$133.33	4.16%
$126.00	Jul 29	$3.85	$1.72	$5.57	$120.43	$131.57	4.35%
$129.00	Jul 29	$2.40	$3.25	$5.65	$123.35	$134.65	4.41%
$130.00	Jul 29	$1.98	$3.85	$5.83	$124.17	$135.83	4.55%
$125.00	Jul 29	$4.50	$1.38	$5.88	$119.12	$130.88	4.59%
$124.00	Jul 29	$5.18	$1.05	$6.23	$117.77	$130.23	4.87%
$131.00	Jul 29	$1.69	$4.75	$6.44	$124.56	$137.44	5.03%
$132.00	Jul 29	$1.40	$5.40	$6.80	$125.20	$138.80	5.31%
$123.00	Jul 29	$6.10	$0.86	$6.96	$116.04	$129.96	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.79% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 29	$1.24	$1.05	$2.29	$121.71	$135.29
$132.00	$124.00	Jul 29	$1.40	$1.05	$2.45	$121.55	$134.45
$133.00	$125.00	Jul 29	$1.24	$1.38	$2.62	$122.38	$135.62
$131.00	$124.00	Jul 29	$1.69	$1.05	$2.74	$121.26	$133.74
$132.00	$125.00	Jul 29	$1.40	$1.38	$2.78	$122.22	$134.78
$133.00	$126.00	Jul 29	$1.24	$1.72	$2.96	$123.04	$135.96
$130.00	$124.00	Jul 29	$1.98	$1.05	$3.03	$120.97	$133.03
$131.00	$125.00	Jul 29	$1.69	$1.38	$3.07	$121.93	$134.07
$132.00	$126.00	Jul 29	$1.40	$1.72	$3.12	$122.88	$135.12
$133.00	$127.00	Jul 29	$1.24	$2.08	$3.32	$123.68	$136.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 10.54, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
119/120	130/132	Sep 4	$1.37	$0.13	10.54	$118.63	$131.87
104/105	107/108	Aug 21	$0.90	$0.10	9.00	$104.10	$107.90
104/105	112/113	Aug 21	$0.90	$0.10	9.00	$104.10	$112.90
119/120	133/134	Sep 4	$0.90	$0.10	9.00	$119.10	$133.90
111/112	120/122	Aug 5	$1.79	$0.21	8.52	$110.21	$121.79
103/104	105/106	Aug 14	$0.89	$0.11	8.09	$102.61	$105.89
104/104	109/110	Aug 14	$0.89	$0.11	8.09	$103.61	$109.89
105/106	110/111	Aug 21	$0.89	$0.11	8.09	$105.11	$110.89
117/118	135/136	Sep 4	$0.89	$0.11	8.09	$117.11	$135.89
104/104	110/111	Aug 28	$0.88	$0.12	7.33	$103.62	$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$128.00	$130.00	Sep 4	$0.05	$1.95	39.00
$135.00	$136.00	$137.00	Jul 29	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00
$142.00	$143.00	$144.00	Aug 28	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.06	$0.94	15.67
$143.00	$144.00	$145.00	Jul 31	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Aug 5	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-4.75, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$120.00	1:2	Aug 5	-$3.28	$4.72
$146.00	$150.00	1:2	Aug 7	-$0.74	$3.26
$148.00	$150.00	1:2	Aug 5	-$0.59	$1.41
$147.00	$150.00	1:2	Aug 14	-$1.60	$1.40
$141.00	$145.00	1:2	Aug 21	-$2.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$139.00	1:2	Aug 5	-$4.75	$5.25
$110.00	$105.00	1:2	Sep 4	-$0.46	$4.54
$128.00	$122.00	1:2	Sep 4	-$3.06	$2.94
$110.00	$108.00	1:2	Aug 5	-$0.24	$1.76
$117.00	$115.00	1:2	Aug 5	-$0.44	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.87%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 4	$8.80	0.51	1.5%	6.87%	8.40%	2	10
$130.50	Sep 4	$8.70	0.50	1.9%	6.79%	8.71%	1	--
$129.00	Aug 28	$8.30	0.52	0.7%	6.48%	7.22%	5	155
$130.00	Aug 28	$8.10	0.50	1.5%	6.33%	7.85%	8	414
$132.00	Sep 4	$8.00	0.48	3.1%	6.25%	9.33%	10	--
$129.00	Aug 21	$7.80	0.51	0.7%	6.09%	6.83%	17	20
$130.00	Aug 21	$7.35	0.49	1.5%	5.74%	7.26%	471	3.9K
$131.00	Aug 28	$7.35	0.49	2.3%	5.74%	8.04%	84	60
$135.00	Sep 4	$7.30	0.44	5.4%	5.70%	11.13%	2	4
$132.50	Sep 4	$7.25	0.47	3.5%	5.66%	9.14%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,380

Total Puts 11,622

Put/Call Ratio 0.60

Net Difference 7,758

Prior's Put/Call Breakdown

Total Calls 31,416

Total Puts 12,116

Put/Call Ratio 0.39

Net Difference 19,300

Prior 7-Day Put/Call Summary

Total Calls 718,731

Total Puts 351,808

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card