Tour v401
USO
United States Oil
$136.69 -2.05%
$137.66 (+0.71%)🌅
as of 07/25 04:05 AM
(7/24 12:30) ◀
|
Friday, July 24, 2026 (4:05am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 04:05 ▶

Option Volume

Detail
ℹ
Current (07/24) 246,588
Calls: 180,094 (73%)
Puts: 66,494 (27%)
Prior (07/23) 230,794
Calls: 149,145 (65%)
Puts: 81,649 (35%)
Current vs Prior +6.84%
Calls: +20.75% (Calls)
Puts: -18.56% (Puts)
Prior 7-Day Total 1,070,475
Calls: 718,716 (67%)
Puts: 351,759 (33%)
Prior 7-Day Average 152,925
Calls: 102,673 (67%)
Puts: 50,251 (33%)
Current vs Prior 7-Day Avg +61.25%
Calls: +75.40%
Puts: +32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $103.30M
Calls: $91.25M (88%)
Puts: $12.05M (12%)
Prior (07/23) $116.02M
Calls: $102.83M (89%)
Puts: $13.18M (11%)
Current vs Prior -10.96%
Calls: -11.27%
Puts: -8.56%
Prior 7-Day Total $587.61M
Calls: $513.88M (87%)
Puts: $73.73M (13%)
Prior 7-Day Average $83.94M
Calls: $73.41M (87%)
Puts: $10.53M (13%)
Current vs Prior 7-Day Avg +23.06%
Calls: +24.30%
Puts: +14.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.37
Prior (07/23) 0.55
Current vs Prior -32.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -28.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 326,884
Calls: 211,202 (65%)
Puts: 115,682 (35%)
Prior (07/23) 405,852
Calls: 264,841 (65%)
Puts: 141,011 (35%)
Current vs Prior -19.46%
Prior 7-Day Total 3,287,013
Calls: 1,907,051 (64%)
Puts: 1,072,090 (36%)
Prior 7-Day Average 469,573
Calls: 272,435 (64%)
Puts: 153,155 (36%)
Current vs Prior 7-Day Avg -30.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.39% | 7.64%7.64% | 11.14%14.70% | 19.61%
Prior 3.06% | 7.79%3.06% | 8.88%15.63% | 20.14%
Current vs Prior +108.63% | -1.80%+149.74% | +25.54%-5.91% | -2.67%
Prior 7-Day Avg 3.86% | 6.51%3.65% | 8.12%10.51% | 17.33%
Current vs 7-Day Avg +65.57% | +17.40%+109.21% | +37.29%+39.87% | +13.13%
Prior 7-Day Eod 3.06% | 7.79%3.06% | 8.88%15.63% | 20.14%
Current vs 7-Day Eod +108.63% | -1.80%+149.74% | +25.54%-5.91% | -2.67%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.73% | 22.20%
Calls: 39.00% | 14.12%
Puts: 22.45% | 30.27%
Prior 29.90% | 21.73%
Calls: 22.73% | 23.02%
Puts: 37.06% | 20.43%
Current vs Prior +2.78% | +2.16%
Prior 7-Day Avg 23.76% | 18.44%
Calls: 20.69% | 17.80%
Puts: 24.52% | 17.83%
Current vs 7-Day Avg +29.32% | +20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($91.25M) vs puts ($12.05M). Extreme bullish P/C ratio of 0.37 - heavy call buying (180,094 calls vs 66,494 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (211,202 calls vs 115,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2126.4027.10$26.752.6%1010.9018.9K
$110.00Aug 2127.3028.05$27.682.7%210.901.4K
$150.00Aug 286.757.05$6.904.3%1550.37468
$114.00Aug 2123.4524.60$24.034.8%150.87178
$136.00Aug 148.959.40$9.184.9%1250.53123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 217.257.50$7.383.4%2940.39148
$140.00Aug 2111.8512.30$12.083.7%340.51109
$135.00Aug 289.6010.00$9.804.1%480.45154
$160.00Jul 3123.8025.00$24.404.9%2880.90--
$145.00Aug 2115.1516.00$15.585.5%280.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.650.79$0.7219.4%7.7K0.101.7K
$150.00Jul 290.901.08$0.9918.2%3.3K0.161.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.550.67$0.6119.7%1540.07585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2925.3026.95$26.136.3%31.0039
$111.00Jul 2923.5526.15$24.8510.5%31.002
$112.00Jul 2922.9024.95$23.928.6%41.008
$113.00Jul 2922.0524.00$23.038.5%631.008
$114.00Jul 2920.8023.15$21.9810.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 2917.6019.00$18.307.7%90.91--
$155.00Jul 2918.6020.00$19.307.3%60.90--
$153.00Jul 2916.7018.35$17.529.4%40.901
$160.00Jul 3123.8025.00$24.404.9%2880.90--
$152.00Jul 2915.9018.20$17.0513.5%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 143.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.754.00$3.886.4%7.7K0.416.3K
$160.00Jul 310.650.79$0.7219.4%7.7K0.101.7K
$150.00Aug 52.453.05$2.7521.8%6.8K0.26233
$148.00Jul 290.841.40$1.1250.0%5.9K0.181.8K
$136.00Jul 314.955.95$5.4518.3%5.9K0.5365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 51.612.21$1.9131.4%5.7K0.2149
$120.00Aug 50.841.12$0.9828.6%4.2K0.12950
$130.00Jul 291.371.69$1.5320.9%3.8K0.257.8K
$125.00Jul 310.771.28$1.0250.0%2.9K0.158.6K
$118.00Jul 310.150.37$0.2684.6%1.6K0.057.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 12.9%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 29Aug 2883.0%58.0%43.1%6103
$112.00Jul 29Aug 2179.0%60.0%31.7%7382
$119.00Jul 29Aug 2876.0%59.0%28.8%104
$111.00Jul 29Aug 2875.0%59.0%27.1%1025
$113.00Jul 29Aug 2176.0%60.0%26.7%65140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 29Sep 483.0%58.0%43.1%25221
$117.00Jul 29Sep 475.0%54.0%38.9%3120
$112.00Jul 29Sep 479.0%57.0%38.6%80226
$113.00Jul 29Sep 476.0%57.0%33.3%129--
$119.00Jul 29Sep 476.0%58.0%31.0%3439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 25.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$160.00Jul 29$0.15$3.85$0.1525.67$156.15
$160.00$163.00Aug 5$0.14$2.86$0.1420.43$160.14
$156.00$157.50Aug 5$0.13$1.37$0.1310.54$156.13
$146.00$150.00Aug 28$0.35$3.65$0.3510.43$146.35
$144.00$145.00Jul 31$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 5$0.12$1.88$0.1215.67$116.88
$114.00$112.00Aug 14$0.12$1.88$0.1215.67$113.88
$122.00$121.00Jul 29$0.10$0.90$0.109.00$121.90
$115.00$114.00Aug 5$0.10$0.90$0.109.00$114.90
$118.00$117.00Aug 5$0.10$0.90$0.109.00$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 5$4.75$4.75$0.2519.00$114.75
$110.00$112.00Aug 14$1.85$1.85$0.1512.33$111.85
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$112.00$113.00Jul 29$0.89$0.89$0.118.09$112.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35
$155.00$154.00Jul 31$0.90$0.90$0.109.00$154.10
$146.00$145.00Jul 29$0.88$0.88$0.127.33$145.12
$154.00$150.00Jul 31$3.45$3.45$0.556.27$150.55
$155.00$150.00Aug 21$4.28$4.28$0.725.94$150.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 29Jul 31$0.1076.0%72.0%
$119.00Jul 29Jul 31$0.1276.0%66.0%
$111.00Jul 29Jul 31$0.1575.0%76.0%
$125.00Jul 29Jul 31$0.1762.0%64.0%
$112.00Jul 29Jul 31$0.1879.0%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 29Jul 31$0.0583.0%77.0%
$118.00Jul 29Jul 31$0.0673.0%65.0%
$115.00Jul 29Jul 31$0.0771.0%66.0%
$117.00Jul 29Jul 31$0.0775.0%67.0%
$119.00Jul 29Jul 31$0.0776.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 5.77% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 29$5.08$2.81$7.89$126.11$141.895.77%
$136.00Jul 29$4.28$3.68$7.96$128.04$143.965.82%
$135.00Jul 29$4.95$3.35$8.30$126.70$143.306.07%
$137.00Jul 29$3.90$4.45$8.35$128.65$145.356.11%
$133.00Jul 29$5.85$2.56$8.41$124.59$141.416.15%
$132.00Jul 29$6.30$2.26$8.56$123.44$140.566.26%
$138.00Jul 29$3.43$5.43$8.86$129.14$146.866.48%
$131.00Jul 29$7.10$1.95$9.05$121.95$140.056.62%
$140.00Jul 29$2.83$6.40$9.23$130.77$149.236.75%
$139.00Jul 29$3.21$6.20$9.41$129.59$148.416.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 3.53% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 29$2.57$2.26$4.83$127.17$145.83
$140.00$132.00Jul 29$2.83$2.26$5.09$126.91$145.09
$141.00$133.00Jul 29$2.57$2.56$5.13$127.87$146.13
$140.00$133.00Jul 29$2.83$2.56$5.39$127.61$145.39
$141.00$134.00Jul 29$2.57$2.81$5.38$128.62$146.38
$139.00$132.00Jul 29$3.21$2.26$5.47$126.53$144.47
$140.00$134.00Jul 29$2.83$2.81$5.64$128.36$145.64
$138.00$132.00Jul 29$3.43$2.26$5.69$126.31$143.69
$139.00$133.00Jul 29$3.21$2.56$5.77$127.23$144.77
$141.00$135.00Jul 29$2.57$3.35$5.92$129.08$146.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/123Aug 14$2.88$0.1224.00$116.12$122.88
113/114115/117Aug 21$1.88$0.1215.67$112.12$116.88
120/122140/141Sep 4$1.88$0.1215.67$120.12$141.88
114/115120/123Aug 14$2.81$0.1914.79$112.19$122.81
112/114120/123Aug 14$2.79$0.2113.29$111.21$122.79
118/119123/125Aug 14$1.86$0.1413.29$117.14$124.86
112/113115/117Aug 21$1.86$0.1413.29$111.14$116.86
121/122123/125Aug 14$1.84$0.1611.50$120.16$124.84
113/115120/122Sep 4$1.82$0.1810.11$113.18$121.82
111/112115/117Aug 21$1.81$0.199.53$110.19$116.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$154.00$155.00$156.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.06$0.9415.67
$128.00$129.00$130.00Jul 29$0.07$0.9313.29
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$128.00$129.00$130.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.78, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 4-$3.78$6.22
$155.00$160.001:2Aug 7-$1.07$3.93
$156.00$160.001:2Jul 29-$0.21$3.79
$150.00$155.001:2Aug 7-$1.41$3.59
$155.00$160.001:2Aug 14-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$7.01$2.99
$113.00$111.001:2Aug 5-$0.18$1.82
$117.00$115.001:2Aug 5-$0.34$1.66
$120.00$118.001:2Aug 5-$0.38$1.62
$130.00$125.001:2Sep 4-$3.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.97%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Sep 4$10.900.530.2%7.97%8.20%8--
$137.00Aug 28$10.050.530.2%7.35%7.58%8834
$140.00Sep 4$10.000.492.4%7.32%9.74%23--
$137.00Aug 21$9.650.530.2%7.06%7.29%352696
$138.00Aug 28$9.150.511.0%6.69%7.65%17--
$139.00Aug 28$9.100.501.7%6.66%8.35%17140
$140.00Aug 28$9.000.492.4%6.58%9.01%198357
$143.00Sep 4$8.850.464.6%6.47%11.09%165
$138.00Aug 21$8.800.511.0%6.44%7.40%14132
$139.00Aug 21$8.750.501.7%6.40%8.09%12543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,094
Total Puts 66,494
Put/Call Ratio 0.37
Net Difference 113,600

Prior's Put/Call Breakdown

Total Calls 149,145
Total Puts 81,649
Put/Call Ratio 0.55
Net Difference 67,496

Prior 7-Day Put/Call Summary

Total Calls 718,716
Total Puts 351,759
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All