Tour v475
USO
United States Oil
$130.01 +1.98%
(7/30 19:44) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 15,983
Calls: 10,361 (65%)
Puts: 5,622 (35%)
Prior (07/30) 11,439
Calls: 5,498 (48%)
Puts: 5,941 (52%)
Current vs Prior +39.72%
Calls: +88.45% (Calls)
Puts: -5.37% (Puts)
Prior 7-Day Total 1,152,528
Calls: 751,662 (65%)
Puts: 400,866 (35%)
Prior 7-Day Average 164,646
Calls: 107,380 (65%)
Puts: 57,266 (35%)
Current vs Prior 7-Day Avg -90.29%
Calls: -90.35%
Puts: -90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $5.28M
Calls: $4.21M (80%)
Puts: $1.08M (20%)
Prior (07/30) $2.87M
Calls: $1.62M (56%)
Puts: $1.25M (44%)
Current vs Prior +83.80%
Calls: +159.46%
Puts: -14.11%
Prior 7-Day Total $496.39M
Calls: $400.80M (81%)
Puts: $95.59M (19%)
Prior 7-Day Average $70.91M
Calls: $57.26M (81%)
Puts: $13.66M (19%)
Current vs Prior 7-Day Avg -92.55%
Calls: -92.66%
Puts: -92.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.54
Prior (07/30) 1.08
Current vs Prior -49.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Prior (07/30) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Current vs Prior +2.79%
Prior 7-Day Total 3,347,023
Calls: 2,140,475 (64%)
Puts: 1,206,548 (36%)
Prior 7-Day Average 478,146
Calls: 305,782 (64%)
Puts: 172,364 (36%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 6.82%1.93% | 8.18%12.74% | 17.83%
Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs Prior -63.34% | -23.81%-63.34% | -15.28%-6.57% | -4.06%
Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%
Current vs 7-Day Avg -44.91% | +2.18%-55.47% | -5.53%-8.49% | -2.64%
Prior 7-Day Eod 5.27% | 8.96%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod -63.34% | -23.81%-43.03% | -3.31%+1.11% | +1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 28.02%
Calls: 19.47% | 13.03%
Puts: 36.23% | 43.01%
Prior 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Current vs Prior -45.56% | +6.02%
Prior 7-Day Avg 29.67% | 21.13%
Calls: 29.16% | 17.92%
Puts: 30.17% | 24.34%
Current vs 7-Day Avg -6.13% | +32.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.21M) vs puts ($1.08M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.2526.65$25.955.4%--0.95858
$130.00Aug 217.958.40$8.185.5%380.534.2K
$127.00Aug 127.608.05$7.835.7%50.6115
$116.00Jul 3113.7014.55$14.136.0%30.92151
$105.00Jul 3124.6526.25$25.456.3%111.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 216.606.90$6.754.4%20.4391
$123.00Aug 285.105.35$5.234.8%--0.34200
$140.00Aug 2114.1515.10$14.636.5%--0.6465
$132.00Aug 218.809.40$9.106.6%--0.50323
$125.00Aug 215.105.45$5.286.6%100.371.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 50.390.45$0.4214.3%520.087.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.790.95$0.8718.4%430.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3119.2521.15$20.209.4%111.001.2K
$112.00Jul 3117.0519.25$18.1512.1%51.00187
$113.00Jul 3116.1018.25$17.1812.5%11.00622
$105.00Jul 3124.6526.25$25.456.3%111.001.2K
$109.00Jul 3120.2022.20$21.209.4%50.99669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.50Jul 316.857.80$7.3213.0%11.0029
$138.00Jul 317.308.65$7.9816.9%21.0039
$140.00Jul 319.3510.40$9.8810.6%61.0097
$142.00Jul 3110.7513.30$12.0321.2%--1.0030
$145.00Jul 3114.3515.45$14.907.4%31.0052

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 13.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.750.95$0.8523.5%2.0K0.127.4K
$155.00Aug 70.440.68$0.5642.9%1.0K0.082.6K
$155.00Aug 50.170.39$0.2878.6%1.0K0.057.9K
$130.00Aug 74.905.30$5.107.8%4820.522.1K
$130.00Jul 311.021.24$1.1319.5%3710.517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.611.86$1.7414.4%1.0K0.172.3K
$126.00Jul 310.070.13$0.1060.0%2860.08919
$128.00Jul 310.270.41$0.3441.2%2610.22126
$105.00Jul 310.000.02$0.01200.0%2000.001.5K
$125.00Jul 310.010.05$0.03133.3%1910.034.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 174.9%, max 848.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28533.7%56.3%848.2%10165
$156.00Jul 31Aug 5548.8%92.0%496.3%--129
$107.00Jul 31Aug 21331.4%56.4%487.3%10194
$116.00Jul 31Aug 28322.0%55.3%482.4%3215
$152.50Jul 31Aug 7500.4%87.0%475.4%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28533.7%56.3%848.2%--503
$116.00Jul 31Sep 4322.0%55.7%478.5%60368
$108.00Jul 31Sep 4321.8%57.6%458.7%16928
$107.00Jul 31Sep 4331.4%61.5%438.5%14239
$105.00Jul 31Sep 4298.2%57.5%418.5%2001.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 14.38, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$148.00Aug 7$0.13$1.87$0.1314.38$146.13
$150.00$153.00Aug 14$0.27$2.73$0.2710.11$150.27
$152.50$155.00Aug 7$0.23$2.27$0.239.87$152.73
$151.00$154.00Aug 12$0.28$2.72$0.289.71$151.28
$145.00$151.00Aug 12$0.58$5.42$0.589.34$145.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.10$0.90$0.109.00$110.90
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89
$115.00$110.00Aug 12$0.58$4.42$0.587.62$114.42
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 12.51, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 7$0.90$0.90$0.109.00$114.90
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$126.00$127.00Jul 31$0.89$0.89$0.118.09$126.89
$116.00$117.00Aug 7$0.88$0.88$0.127.33$116.88
$111.00$112.00Aug 14$0.88$0.88$0.127.33$111.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 7$4.63$4.63$0.3712.51$145.37
$155.00$150.00Aug 7$4.60$4.60$0.4011.50$150.40
$149.00$146.00Aug 5$2.75$2.75$0.2511.00$146.25
$151.00$150.00Jul 31$0.90$0.90$0.109.00$150.10
$155.00$150.00Aug 14$4.50$4.50$0.509.00$150.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 31Aug 5$0.07312.6%72.2%
$154.00Jul 31Aug 5$0.07366.8%86.1%
$112.00Jul 31Aug 5$0.10200.3%78.0%
$111.00Jul 31Aug 7$0.11245.1%73.4%
$113.00Jul 31Aug 5$0.12189.4%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 5$0.06222.3%66.9%
$107.00Jul 31Aug 7$0.11331.4%75.1%
$108.50Aug 7Aug 14$0.1179.0%60.3%
$109.00Jul 31Aug 5$0.13261.2%79.7%
$106.50Aug 7Aug 14$0.1477.0%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.72% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$1.13$1.10$2.23$127.77$132.231.72%
$130.50Jul 31$0.90$1.38$2.28$128.22$132.781.75%
$129.00Jul 31$1.66$0.63$2.29$126.71$131.291.76%
$131.00Jul 31$0.69$1.71$2.40$128.60$133.401.85%
$131.50Jul 31$0.55$2.00$2.55$128.95$134.051.96%
$128.00Jul 31$2.34$0.34$2.68$125.32$130.682.06%
$132.00Jul 31$0.43$2.44$2.87$129.13$134.872.21%
$132.50Jul 31$0.36$2.86$3.22$129.28$135.722.48%
$127.00Jul 31$3.21$0.16$3.37$123.63$130.372.59%
$133.00Jul 31$0.27$3.13$3.40$129.60$136.402.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.40% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.50$127.00Jul 31$0.36$0.16$0.52$126.48$133.02
$132.00$127.00Jul 31$0.43$0.16$0.59$126.41$132.59
$132.50$128.00Jul 31$0.36$0.34$0.70$127.30$133.20
$131.50$127.00Jul 31$0.55$0.16$0.71$126.29$132.21
$132.00$128.00Jul 31$0.43$0.34$0.77$127.23$132.77
$132.50$116.00Jul 31$0.36$0.45$0.81$115.19$133.31
$131.00$127.00Jul 31$0.69$0.16$0.85$126.15$131.85
$131.50$128.00Jul 31$0.55$0.34$0.89$127.11$132.39
$132.00$116.00Jul 31$0.43$0.45$0.88$115.12$132.88
$132.50$129.00Jul 31$0.36$0.63$0.99$128.01$133.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124126/127Aug 12$0.90$0.109.00$123.10$126.90
110/111117/118Aug 5$0.89$0.118.09$110.11$117.89
108/109125/126Sep 4$0.89$0.118.09$108.11$125.89
123/124129/130Aug 12$0.88$0.127.33$123.12$129.88
119/120126/127Sep 4$0.87$0.136.69$119.13$126.87
110/111112/113Aug 14$0.86$0.146.14$110.14$112.86
108/109113/114Aug 21$0.86$0.146.14$108.14$113.86
111/112113/114Aug 21$0.86$0.146.14$111.14$113.86
111/112128/129Sep 4$0.86$0.146.14$111.14$128.86
117/118126/127Sep 4$0.86$0.146.14$117.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$108.00$110.00$112.00Aug 5$0.12$1.8815.67
$134.00$135.00$136.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$120.00$122.00$124.00Sep 4$0.05$1.9539.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.32, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 11-$3.32$6.68
$145.00$151.001:2Aug 12-$0.98$5.02
$150.00$155.001:2Aug 21-$1.92$3.08
$150.00$155.001:2Aug 28-$2.39$2.61
$152.50$155.001:2Aug 7-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 12-$0.26$4.74
$145.00$138.001:2Aug 5-$3.76$3.24
$119.00$116.001:2Aug 12-$0.39$2.61
$108.00$106.001:2Aug 5-$0.19$1.81
$107.00$105.001:2Sep 4-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.15%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.50Sep 4$9.300.530.4%7.15%7.53%--14
$131.00Sep 4$9.100.520.8%7.00%7.76%--51
$132.00Sep 4$8.750.511.5%6.73%8.26%--33
$131.00Aug 28$8.550.520.8%6.58%7.34%--134
$132.50Sep 4$8.550.501.9%6.58%8.49%--15
$133.00Sep 4$8.400.492.3%6.46%8.76%--18
$133.50Sep 4$8.300.492.7%6.38%9.07%16
$135.00Sep 11$8.300.483.8%6.38%10.22%3--
$135.00Sep 4$8.100.473.8%6.23%10.07%562
$134.00Sep 4$8.050.483.1%6.19%9.26%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,361
Total Puts 5,622
Put/Call Ratio 0.54
Net Difference 4,739

Prior's Put/Call Breakdown

Total Calls 5,498
Total Puts 5,941
Put/Call Ratio 1.08
Net Difference -443

Prior 7-Day Put/Call Summary

Total Calls 751,662
Total Puts 400,866
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All