Tour v476
USO
United States Oil
$130.84 +2.64%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:01)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 37,064
Calls: 27,210 (73%)
Puts: 9,854 (27%)
Prior (07/30) 21,202
Calls: 9,493 (45%)
Puts: 11,709 (55%)
Current vs Prior +74.81%
Calls: +186.63% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 1,099,753
Calls: 718,310 (65%)
Puts: 381,443 (35%)
Prior 7-Day Average 157,107
Calls: 102,615 (65%)
Puts: 54,491 (35%)
Current vs Prior 7-Day Avg -76.41%
Calls: -73.48%
Puts: -81.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $17.30M
Calls: $15.68M (91%)
Puts: $1.61M (9%)
Prior (07/30) $5.59M
Calls: $3.60M (64%)
Puts: $1.99M (36%)
Current vs Prior +209.18%
Calls: +335.47%
Puts: -19.05%
Prior 7-Day Total $455.56M
Calls: $364.82M (80%)
Puts: $90.75M (20%)
Prior 7-Day Average $65.08M
Calls: $52.12M (80%)
Puts: $12.96M (20%)
Current vs Prior 7-Day Avg -73.42%
Calls: -69.91%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.36
Prior (07/30) 1.23
Current vs Prior -70.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -38.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Prior (07/30) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Current vs Prior +2.79%
Prior 7-Day Total 3,415,589
Calls: 2,196,353 (64%)
Puts: 1,219,236 (36%)
Prior 7-Day Average 487,941
Calls: 313,764 (64%)
Puts: 174,176 (36%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 6.62%1.53% | 8.06%12.92% | 17.75%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior -54.89% | -9.08%-54.89% | -4.65%+2.53% | +1.50%
Prior 7-Day Avg 3.59% | 7.00%4.10% | 8.67%13.62% | 18.15%
Current vs 7-Day Avg -57.39% | -5.46%-62.75% | -7.01%-5.16% | -2.18%
Prior 7-Day Eod 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod -54.89% | -9.08%-54.89% | -4.65%+2.53% | +1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.71%
Calls: 34.02% | 12.56%
Puts: 24.27% | 26.87%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior +96.16% | -28.28%
Prior 7-Day Avg 26.78% | 22.27%
Calls: 26.90% | 18.81%
Puts: 26.65% | 25.72%
Current vs 7-Day Avg +8.84% | -11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.68M) vs puts ($1.61M). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (27,210 calls vs 9,854 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.8526.45$26.152.3%10.95858
$130.00Aug 218.258.50$8.383.0%1140.534.2K
$110.00Aug 2121.2022.00$21.603.7%70.911.2K
$111.00Aug 2120.3021.15$20.734.1%10.9018.9K
$109.00Jul 3121.1022.05$21.584.4%81.00669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 419.3520.10$19.733.8%90.667
$135.00Aug 2811.3011.85$11.584.7%360.54254
$127.00Aug 73.053.20$3.134.8%260.362.2K
$155.00Aug 724.3525.55$24.954.8%--0.92608
$155.00Jul 3123.9025.10$24.504.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.210.24$0.2213.6%20.05344
$106.00Aug 280.690.84$0.7619.7%150.08167
$110.00Aug 210.780.94$0.8618.6%540.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3124.4526.10$25.286.5%231.001.2K
$107.00Jul 3122.6024.25$23.437.0%851.0087
$108.00Jul 3121.1023.05$22.088.8%71.00329
$109.00Jul 3121.1022.05$21.584.4%81.00669
$110.00Jul 3120.1521.10$20.634.6%181.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3118.7521.25$20.0012.5%21.0037
$155.00Jul 3123.9025.10$24.504.9%11.001
$144.00Jul 3112.8013.90$13.358.2%11.0013
$151.00Jul 3119.9522.15$21.0510.5%20.99--
$146.00Jul 3114.8017.25$16.0215.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 31.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.660.85$0.7625.0%3.4K0.117.4K
$132.00Aug 74.304.60$4.456.7%1.9K0.471.0K
$138.00Aug 72.502.73$2.628.8%1.5K0.311.6K
$130.00Jul 311.161.40$1.2818.8%1.5K0.627.5K
$150.00Aug 50.330.41$0.3721.6%1.1K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.401.79$1.6024.4%1.1K0.172.3K
$130.00Jul 310.380.66$0.5253.8%7040.383.2K
$126.00Jul 310.010.07$0.04150.0%4460.04919
$115.00Aug 70.380.48$0.4323.3%3010.088.0K
$128.00Jul 310.050.15$0.10100.0%2870.10126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 190.8%, max 974.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28592.3%55.1%974.3%77165
$152.00Jul 31Aug 14526.7%75.9%593.7%181
$156.00Jul 31Aug 5587.4%86.6%578.7%--129
$152.50Jul 31Aug 7534.5%81.7%554.4%343
$157.00Jul 31Aug 5577.0%88.6%550.9%--4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Sep 4592.3%55.5%967.8%35337
$108.00Jul 31Sep 4354.1%57.1%519.8%66928
$107.00Jul 31Sep 4369.1%61.7%497.9%14239
$105.00Jul 31Sep 4309.6%55.4%458.9%2761.6K
$109.00Jul 31Sep 4292.6%59.1%395.1%50313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 13.71, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.17$2.33$0.1713.71$152.67
$146.00$148.00Aug 7$0.15$1.85$0.1512.33$146.15
$151.00$154.00Aug 12$0.25$2.75$0.2511.00$151.25
$119.00$120.00Aug 7$0.10$0.90$0.109.00$119.10
$125.00$126.00Aug 12$0.10$0.90$0.109.00$125.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Aug 7$0.10$0.90$0.109.00$115.90
$116.00$115.00Aug 12$0.11$0.89$0.118.09$115.89
$112.00$111.00Aug 14$0.11$0.89$0.118.09$111.89
$113.00$112.00Aug 14$0.11$0.89$0.118.09$112.89
$115.00$114.00Aug 14$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.50$108.00Aug 14$1.37$1.37$0.1310.54$107.87
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$110.00$111.00Aug 5$0.90$0.90$0.109.00$110.90
$113.00$115.00Aug 5$1.80$1.80$0.209.00$114.80
$108.00$109.00Aug 14$0.90$0.90$0.109.00$108.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.75$4.75$0.2519.00$145.25
$150.00$145.00Aug 14$4.52$4.52$0.489.42$145.48
$150.00$149.00Aug 5$0.88$0.88$0.127.33$149.12
$140.00$139.00Sep 4$0.88$0.88$0.127.33$139.12
$155.00$150.00Aug 14$4.35$4.35$0.656.69$150.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 5$0.10191.3%61.5%
$107.00Jul 31Aug 5$0.17369.1%92.9%
$155.00Jul 31Aug 5$0.21243.4%82.4%
$153.00Jul 31Aug 5$0.24285.8%80.8%
$149.00Jul 31Aug 5$0.30267.6%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 5$0.07292.6%74.3%
$110.00Jul 31Aug 5$0.07248.6%70.4%
$112.00Jul 31Aug 5$0.09224.7%65.8%
$105.50Aug 7Aug 14$0.1079.7%61.4%
$107.00Jul 31Aug 7$0.11369.1%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.33% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.50Jul 31$0.97$0.77$1.74$128.76$132.241.33%
$130.00Jul 31$1.28$0.52$1.80$128.20$131.801.38%
$131.00Jul 31$0.78$1.03$1.81$129.19$132.811.38%
$131.50Jul 31$0.59$1.41$2.00$129.50$133.501.53%
$132.00Jul 31$0.41$1.75$2.16$129.84$134.161.65%
$129.00Jul 31$1.98$0.26$2.24$126.76$131.241.71%
$132.50Jul 31$0.31$2.17$2.48$130.02$134.981.90%
$128.00Jul 31$2.75$0.10$2.85$125.15$130.852.18%
$133.00Jul 31$0.22$2.80$3.02$129.98$136.022.31%
$133.50Jul 31$0.17$3.33$3.50$130.00$137.002.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.24% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$128.00Jul 31$0.22$0.10$0.32$127.68$133.32
$132.50$128.00Jul 31$0.31$0.10$0.41$127.59$132.91
$133.00$129.00Jul 31$0.22$0.26$0.48$128.52$133.48
$132.00$128.00Jul 31$0.41$0.10$0.51$127.49$132.51
$132.50$129.00Jul 31$0.31$0.26$0.57$128.43$133.07
$132.00$129.00Jul 31$0.41$0.26$0.67$128.33$132.67
$131.50$128.00Jul 31$0.59$0.10$0.69$127.31$132.19
$133.00$130.00Jul 31$0.22$0.52$0.74$129.26$133.74
$133.00$106.00Jul 31$0.22$0.56$0.78$105.22$133.78
$132.50$130.00Jul 31$0.31$0.52$0.83$129.17$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 13.29, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107115/120Sep 4$4.65$0.3513.29$102.35$119.65
121/122128/129Aug 12$0.90$0.109.00$121.10$128.90
120/121128/129Aug 12$0.89$0.118.09$120.11$128.89
122/127135/140Sep 11$4.45$0.558.09$122.55$139.45
109/110113/114Aug 21$0.88$0.127.33$109.12$113.88
106/107125/126Sep 4$0.88$0.127.33$106.12$125.88
116/117120/121Sep 4$0.88$0.127.33$116.12$120.88
108/109115/120Sep 4$4.36$0.646.81$104.64$119.36
105/106111/112Aug 5$0.86$0.146.14$105.14$111.86
111/112113/114Aug 14$0.86$0.146.14$111.14$113.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 5$0.05$0.9519.00
$122.00$123.00$124.00Aug 5$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$151.00$152.00$153.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Sep 4$0.09$1.9121.22
$118.00$119.00$120.00Aug 5$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$139.00$140.00$141.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.76, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.76$3.24
$145.00$149.001:2Aug 12-$1.00$3.00
$150.00$155.001:2Aug 28-$2.29$2.71
$152.50$155.001:2Aug 7-$0.32$2.18
$151.00$154.001:2Aug 12-$0.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Aug 12-$0.20$2.80
$119.00$116.001:2Aug 12-$0.40$2.60
$108.00$106.001:2Aug 5-$0.18$1.82
$110.00$108.001:2Aug 12-$0.22$1.78
$127.00$122.001:2Sep 11-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.03%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 4$9.200.520.1%7.03%7.15%551
$131.50Sep 4$9.000.520.5%6.88%7.38%58
$132.00Sep 4$8.800.510.9%6.73%7.61%--33
$132.50Sep 4$8.600.501.3%6.57%7.84%--15
$133.00Sep 4$8.450.491.6%6.46%8.11%--18
$135.00Sep 11$8.350.473.2%6.38%9.56%4--
$131.00Aug 28$8.250.520.1%6.31%6.43%--134
$134.00Sep 4$8.100.482.4%6.19%8.61%--30
$133.50Sep 4$8.050.482.0%6.15%8.19%16
$134.50Sep 4$7.900.472.8%6.04%8.84%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,210
Total Puts 9,854
Put/Call Ratio 0.36
Net Difference 17,356

Prior's Put/Call Breakdown

Total Calls 9,493
Total Puts 11,709
Put/Call Ratio 1.23
Net Difference -2,216

Prior 7-Day Put/Call Summary

Total Calls 718,310
Total Puts 381,443
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All