Tour v477
USO
United States Oil
$129.57 +1.64%
(7/31 12:01) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:01)
◀ 7/31 13:11 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 81,902
Calls: 58,232 (71%)
Puts: 23,670 (29%)
Prior (07/30) 53,588
Calls: 30,678 (57%)
Puts: 22,910 (43%)
Current vs Prior +52.84%
Calls: +89.82% (Calls)
Puts: +3.32% (Puts)
Prior 7-Day Total 1,099,753
Calls: 718,310 (65%)
Puts: 381,443 (35%)
Prior 7-Day Average 157,107
Calls: 102,615 (65%)
Puts: 54,491 (35%)
Current vs Prior 7-Day Avg -47.87%
Calls: -43.25%
Puts: -56.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $33.53M
Calls: $28.48M (85%)
Puts: $5.05M (15%)
Prior (07/30) $19.11M
Calls: $15.29M (80%)
Puts: $3.82M (20%)
Current vs Prior +75.48%
Calls: +86.31%
Puts: +32.20%
Prior 7-Day Total $455.56M
Calls: $364.82M (80%)
Puts: $90.75M (20%)
Prior 7-Day Average $65.08M
Calls: $52.12M (80%)
Puts: $12.96M (20%)
Current vs Prior 7-Day Avg -48.48%
Calls: -45.36%
Puts: -61.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.41
Prior (07/30) 0.75
Current vs Prior -45.57%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Prior (07/30) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Current vs Prior +2.79%
Prior 7-Day Total 3,415,589
Calls: 2,196,353 (64%)
Puts: 1,219,236 (36%)
Prior 7-Day Average 487,941
Calls: 313,764 (64%)
Puts: 174,176 (36%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 6.39%1.40% | 7.65%12.23% | 17.33%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior -58.78% | -12.22%-58.78% | -9.55%-2.90% | -0.95%
Prior 7-Day Avg 3.59% | 7.00%4.10% | 8.67%13.62% | 18.15%
Current vs 7-Day Avg -61.06% | -8.72%-65.96% | -11.79%-10.18% | -4.54%
Prior 7-Day Eod 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod -58.78% | -12.22%-58.78% | -9.55%-2.90% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.72% | 16.30%
Calls: 11.58% | 13.32%
Puts: 41.86% | 19.28%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior +79.81% | -40.68%
Prior 7-Day Avg 26.78% | 22.27%
Calls: 26.90% | 18.81%
Puts: 26.65% | 25.72%
Current vs 7-Day Avg -0.23% | -26.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.48M) vs puts ($5.05M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (58,232 calls vs 23,670 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.7025.45$25.083.0%20.93858
$134.00Sep 118.709.00$8.853.4%100.47--
$130.00Aug 217.507.80$7.653.9%1.7K0.524.2K
$111.00Aug 2119.2020.05$19.634.3%20.8818.9K
$130.00Aug 146.256.55$6.404.7%1240.51456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2113.7514.45$14.105.0%--0.6414
$155.00Aug 2126.8528.30$27.585.3%--0.82102
$155.00Jul 3125.1526.60$25.885.6%11.001
$155.00Aug 1426.1027.65$26.885.8%--0.88604
$150.00Aug 2122.7024.05$23.385.8%170.7894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.891.00$0.9511.6%1.6K0.644.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3124.1025.90$25.007.2%481.0050
$105.00Jul 3123.2024.80$24.006.7%581.001.2K
$106.00Jul 3122.2523.85$23.056.9%1981.00114
$107.00Jul 3121.3522.95$22.157.2%2061.0087
$108.00Jul 3120.4021.80$21.106.6%271.00329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Jul 3121.1523.30$22.239.7%41.00--
$152.00Jul 3122.1524.40$23.289.7%41.001
$155.00Jul 3125.1526.60$25.885.6%11.001
$145.00Jul 3115.2516.25$15.756.3%81.0052
$148.00Jul 3118.1020.50$19.3012.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 71.0K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.450.66$0.5637.5%6.5K0.097.4K
$130.00Jul 310.360.46$0.4124.4%5.2K0.397.5K
$130.00Aug 74.104.65$4.3812.6%4.7K0.492.1K
$135.00Jul 310.000.01$0.01100.0%2.3K0.033.3K
$132.00Aug 73.303.85$3.5815.4%2.0K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.651.90$1.7814.0%1.6K0.172.3K
$128.00Jul 310.090.19$0.1471.4%1.4K0.16126
$130.00Jul 310.681.04$0.8641.9%8790.613.2K
$129.00Jul 310.310.46$0.3938.5%7430.3660
$125.00Jul 310.010.03$0.02100.0%6950.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 251.9%, max 906.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28509.9%53.0%861.4%198165
$104.00Jul 31Aug 21533.4%57.4%828.8%48103
$152.50Jul 31Aug 12671.0%75.3%790.7%2228
$108.00Jul 31Aug 28417.2%52.8%689.5%28342
$105.00Jul 31Aug 28391.6%55.0%612.0%581.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Sep 4533.4%53.0%906.0%10432
$106.00Jul 31Sep 4509.9%54.3%838.8%50337
$108.00Jul 31Sep 4417.2%54.0%673.1%97928
$109.00Jul 31Sep 4379.8%53.0%616.8%74313
$105.00Jul 31Sep 4391.6%54.7%615.5%2801.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$154.00Aug 12$0.15$1.35$0.159.00$152.65
$148.00$149.00Aug 14$0.10$0.90$0.109.00$148.10
$152.00$153.00Aug 14$0.10$0.90$0.109.00$152.10
$150.00$155.00Aug 21$0.51$4.49$0.518.80$150.51
$145.00$146.00Aug 5$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.10$0.90$0.109.00$110.90
$116.00$115.00Aug 5$0.11$0.89$0.118.09$115.89
$107.00$106.00Aug 21$0.11$0.89$0.118.09$106.89
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89
$115.00$110.00Aug 12$0.58$4.42$0.587.62$114.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 28$1.85$1.85$0.1512.33$107.85
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$121.00$122.00Jul 31$0.88$0.88$0.127.33$121.88
$110.00$111.00Aug 5$0.88$0.88$0.127.33$110.88
$118.00$119.00Aug 5$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 7$4.80$4.80$0.2024.00$145.20
$155.00$150.00Aug 7$4.75$4.75$0.2519.00$150.25
$145.00$141.00Aug 14$3.69$3.69$0.3111.90$141.31
$143.00$140.00Aug 5$2.68$2.68$0.328.38$140.32
$150.00$145.00Sep 4$4.42$4.42$0.587.62$145.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Jul 31Aug 5$0.13460.8%84.0%
$155.00Jul 31Aug 5$0.18333.1%83.8%
$153.00Jul 31Aug 5$0.20391.6%82.5%
$152.00Jul 31Aug 5$0.22300.3%79.3%
$106.50Aug 7Aug 14$0.2276.1%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 5$0.05379.8%69.2%
$108.00Jul 31Aug 5$0.07417.2%77.4%
$149.00Jul 31Aug 5$0.08369.5%75.7%
$111.00Jul 31Aug 5$0.12343.2%71.3%
$106.50Aug 7Aug 14$0.1276.1%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.98% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$0.41$0.86$1.27$128.73$131.270.98%
$129.00Jul 31$0.95$0.39$1.34$127.66$130.341.03%
$130.50Jul 31$0.25$1.31$1.56$128.94$132.061.20%
$128.00Jul 31$1.56$0.14$1.70$126.30$129.701.31%
$131.00Jul 31$0.14$1.92$2.06$128.94$133.061.59%
$131.50Jul 31$0.08$2.34$2.42$129.08$133.921.87%
$127.00Jul 31$2.42$0.06$2.48$124.52$129.481.91%
$132.00Jul 31$0.05$2.83$2.88$129.12$134.882.22%
$126.00Jul 31$3.16$0.03$3.19$122.81$129.192.46%
$132.50Jul 31$0.05$3.36$3.41$129.09$135.912.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.11% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.50$127.00Jul 31$0.08$0.06$0.14$126.86$131.64
$131.00$127.00Jul 31$0.14$0.06$0.20$126.80$131.20
$131.50$128.00Jul 31$0.08$0.14$0.22$127.78$131.72
$131.00$128.00Jul 31$0.14$0.14$0.28$127.72$131.28
$130.50$127.00Jul 31$0.25$0.06$0.31$126.69$130.81
$130.50$128.00Jul 31$0.25$0.14$0.39$127.61$130.89
$130.00$127.00Jul 31$0.41$0.06$0.47$126.53$130.47
$131.50$129.00Jul 31$0.08$0.39$0.47$128.53$131.97
$131.00$129.00Jul 31$0.14$0.39$0.53$128.47$131.53
$130.00$128.00Jul 31$0.41$0.14$0.55$127.45$130.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 5.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112113/114Aug 14$0.85$0.155.67$111.15$113.85
111/112114/115Aug 14$0.85$0.155.67$111.15$114.85
115/116125/126Aug 12$0.84$0.165.25$115.16$125.84
120/121124/125Aug 12$0.84$0.165.25$120.16$124.84
116/117125/126Aug 12$0.83$0.174.88$116.17$125.83
122/123124/125Aug 12$0.83$0.174.88$122.17$124.83
119/120134/135Sep 11$0.83$0.174.88$119.17$134.83
117/118135/137Sep 11$1.65$0.354.71$116.35$136.65
115/116118/120Aug 12$1.62$0.384.26$114.38$119.62
116/117118/120Aug 12$1.61$0.394.13$115.39$119.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 5$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$136.00$137.00$138.00Aug 5$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Aug 5$0.05$0.9519.00
$125.00$126.00$127.00Sep 4$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.50, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.54$3.46
$150.00$155.001:2Aug 28-$2.09$2.91
$153.00$155.001:2Aug 7-$0.22$1.78
$145.00$150.001:2Sep 11-$3.62$1.38
$146.00$150.001:2Aug 28-$2.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.50$4.50
$108.00$105.001:2Aug 12-$0.24$2.76
$108.00$106.001:2Aug 5-$0.02$1.98
$110.00$108.001:2Aug 12-$0.22$1.78
$119.00$117.001:2Aug 12-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 7.14%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$9.250.530.3%7.14%7.47%401
$130.50Sep 11$9.100.520.7%7.02%7.74%2--
$131.00Sep 4$8.700.511.1%6.71%7.82%751
$134.00Sep 11$8.700.473.4%6.71%10.13%10--
$130.00Sep 4$8.550.520.3%6.60%6.93%445
$131.50Sep 4$8.500.501.5%6.56%8.05%58
$130.50Sep 4$8.350.520.7%6.44%7.16%214
$130.00Aug 28$8.000.520.3%6.17%6.51%54466
$135.00Sep 11$7.900.464.2%6.10%10.29%4--
$132.00Sep 4$7.850.491.9%6.06%7.93%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,232
Total Puts 23,670
Put/Call Ratio 0.41
Net Difference 34,562

Prior's Put/Call Breakdown

Total Calls 30,678
Total Puts 22,910
Put/Call Ratio 0.75
Net Difference 7,768

Prior 7-Day Put/Call Summary

Total Calls 718,310
Total Puts 381,443
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All