Tour v477
USO
United States Oil
$128.87 +1.09%
(7/31 13:11) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:01)
◀ 7/31 14:01 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 88,560
Calls: 62,026 (70%)
Puts: 26,534 (30%)
Prior (07/30) 61,153
Calls: 35,209 (58%)
Puts: 25,944 (42%)
Current vs Prior +44.82%
Calls: +76.17% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 1,099,753
Calls: 718,310 (65%)
Puts: 381,443 (35%)
Prior 7-Day Average 157,107
Calls: 102,615 (65%)
Puts: 54,491 (35%)
Current vs Prior 7-Day Avg -43.63%
Calls: -39.56%
Puts: -51.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $35.12M
Calls: $29.15M (83%)
Puts: $5.97M (17%)
Prior (07/30) $22.30M
Calls: $16.88M (76%)
Puts: $5.42M (24%)
Current vs Prior +57.50%
Calls: +72.74%
Puts: +10.09%
Prior 7-Day Total $455.56M
Calls: $364.82M (80%)
Puts: $90.75M (20%)
Prior 7-Day Average $65.08M
Calls: $52.12M (80%)
Puts: $12.96M (20%)
Current vs Prior 7-Day Avg -46.04%
Calls: -44.07%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.43
Prior (07/30) 0.74
Current vs Prior -41.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -27.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Prior (07/30) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Current vs Prior +2.79%
Prior 7-Day Total 3,415,589
Calls: 2,196,353 (64%)
Puts: 1,219,236 (36%)
Prior 7-Day Average 487,941
Calls: 313,764 (64%)
Puts: 174,176 (36%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.30% | 6.08%1.30% | 7.54%12.17% | 17.31%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior -61.53% | -16.54%-61.53% | -10.81%-3.42% | -1.03%
Prior 7-Day Avg 3.59% | 7.00%4.10% | 8.67%13.62% | 18.15%
Current vs 7-Day Avg -63.66% | -13.21%-68.23% | -13.01%-10.66% | -4.62%
Prior 7-Day Eod 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod -61.53% | -16.54%-61.53% | -10.81%-3.42% | -1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.92% | 19.88%
Calls: 46.09% | 18.82%
Puts: 37.74% | 20.95%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior +182.10% | -27.66%
Prior 7-Day Avg 26.78% | 22.27%
Calls: 26.90% | 18.81%
Puts: 26.65% | 25.72%
Current vs 7-Day Avg +56.53% | -10.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($29.15M) vs puts ($5.97M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (62,026 calls vs 26,534 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 8.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.2024.95$24.583.1%20.94858
$135.00Aug 215.455.70$5.584.5%3280.424.5K
$111.00Aug 2118.8019.70$19.254.7%20.8918.9K
$110.00Aug 2119.5020.55$20.025.2%80.901.2K
$132.00Aug 216.406.75$6.585.3%3190.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 1113.2013.75$13.484.1%1790.53--
$150.00Aug 1421.5522.70$22.135.2%--0.8316
$145.00Aug 2118.3519.40$18.885.6%20.7334
$141.00Aug 1414.1515.05$14.606.2%--0.7233
$139.00Aug 2113.7514.65$14.206.3%--0.6514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.510.58$0.5413.0%6.7K0.097.4K
$140.00Aug 50.851.01$0.9317.2%9100.174.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Aug 280.490.59$0.5418.5%300.06149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3123.3525.00$24.186.8%661.001.2K
$107.00Jul 3121.3522.90$22.137.0%2081.0087
$110.00Jul 3118.5519.90$19.237.0%1281.001.2K
$112.00Jul 3116.5517.90$17.237.8%401.00187
$113.00Jul 3115.5016.95$16.238.9%131.00622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 313.154.45$3.8034.2%51.0043
$133.50Jul 313.904.95$4.4323.7%21.005
$134.00Jul 314.755.30$5.0310.9%341.0059
$135.00Jul 315.206.40$5.8020.7%641.00155
$135.50Jul 315.657.25$6.4524.8%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 74.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.510.58$0.5413.0%6.7K0.097.4K
$130.00Jul 310.100.16$0.1346.2%5.8K0.197.5K
$130.00Aug 73.954.45$4.2011.9%4.8K0.482.1K
$135.00Jul 310.000.01$0.01100.0%2.3K0.013.3K
$132.00Aug 73.203.85$3.5318.4%2.0K0.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.080.21$0.1492.9%1.6K0.22126
$115.00Aug 211.651.82$1.749.8%1.6K0.182.3K
$130.00Jul 310.991.40$1.1934.5%8980.823.2K
$129.00Jul 310.430.63$0.5337.7%8040.5460
$125.00Jul 310.010.03$0.02100.0%7390.034.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 296.4%, max 1058.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 31Aug 12873.3%75.4%1058.2%2228
$106.00Jul 31Aug 28531.9%53.2%899.4%203165
$108.00Jul 31Aug 28477.4%53.0%800.1%38342
$104.00Jul 31Aug 21502.2%57.1%779.8%91103
$105.00Jul 31Aug 28449.2%54.2%728.7%661.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Sep 4531.9%54.0%885.0%51337
$104.00Jul 31Sep 4502.2%52.6%855.4%10432
$108.00Jul 31Sep 4477.4%53.2%797.6%97928
$105.00Jul 31Sep 4449.2%54.7%721.3%3551.6K
$109.00Jul 31Sep 4434.0%53.0%718.3%74313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 10.11, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 12$0.18$1.82$0.1810.11$143.18
$152.50$154.00Aug 12$0.14$1.36$0.149.71$152.64
$131.00$132.00Aug 5$0.10$0.90$0.109.00$131.10
$149.00$150.00Aug 5$0.10$0.90$0.109.00$149.10
$138.00$139.00Aug 7$0.10$0.90$0.109.00$138.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.10$0.90$0.109.00$127.90
$107.00$106.00Aug 21$0.11$0.89$0.118.09$106.89
$110.00$109.00Sep 4$0.11$0.89$0.118.09$109.89
$111.00$110.00Aug 7$0.12$0.88$0.127.33$110.88
$112.00$111.00Aug 12$0.12$0.88$0.127.33$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 21.73, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
$122.00$123.00Aug 7$0.88$0.88$0.127.33$122.88
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
$126.00$127.00Aug 14$0.87$0.87$0.136.69$126.87
$114.00$115.00Aug 21$0.87$0.87$0.136.69$114.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 7$4.78$4.78$0.2221.73$145.22
$144.00$141.00Aug 28$2.80$2.80$0.2014.00$141.20
$143.00$142.00Jul 31$0.90$0.90$0.109.00$142.10
$145.00$141.00Aug 14$3.57$3.57$0.438.30$141.43
$142.00$140.00Aug 5$1.75$1.75$0.257.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 5$0.10355.0%64.6%
$114.00Jul 31Aug 5$0.13303.1%62.3%
$154.00Jul 31Aug 5$0.13554.5%85.3%
$152.00Jul 31Aug 5$0.16362.6%75.7%
$150.00Jul 31Aug 5$0.20336.3%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 5$0.05434.0%68.6%
$108.00Jul 31Aug 5$0.07477.4%76.8%
$104.00Jul 31Aug 7$0.08502.2%74.8%
$113.00Jul 31Aug 5$0.09299.6%59.3%
$111.00Jul 31Aug 5$0.12390.9%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.74% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$0.42$0.53$0.95$128.05$129.950.74%
$128.00Jul 31$1.15$0.14$1.29$126.71$129.291.00%
$130.00Jul 31$0.13$1.19$1.32$128.68$131.321.02%
$130.50Jul 31$0.07$1.58$1.65$128.85$132.151.28%
$131.00Jul 31$0.04$1.84$1.88$129.12$132.881.46%
$127.00Jul 31$2.15$0.04$2.19$124.81$129.191.70%
$131.50Jul 31$0.05$2.40$2.45$129.05$133.951.90%
$132.00Jul 31$0.04$3.03$3.07$128.93$135.072.38%
$132.50Jul 31$0.06$3.26$3.32$129.18$135.822.58%
$126.00Jul 31$3.34$0.03$3.37$122.63$129.372.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.07% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.50$127.00Jul 31$0.05$0.04$0.09$126.91$131.59
$130.50$127.00Jul 31$0.07$0.04$0.11$126.89$130.61
$130.00$127.00Jul 31$0.13$0.04$0.17$126.83$130.17
$131.50$128.00Jul 31$0.05$0.14$0.19$127.81$131.69
$130.50$128.00Jul 31$0.07$0.14$0.21$127.79$130.71
$130.00$128.00Jul 31$0.13$0.14$0.27$127.73$130.27
$129.00$127.00Jul 31$0.42$0.04$0.46$126.54$129.46
$129.00$128.00Jul 31$0.42$0.14$0.56$127.44$129.56
$152.50$127.00Jul 31$1.07$0.04$1.11$125.89$153.61
$152.50$128.00Jul 31$1.07$0.14$1.21$126.79$153.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107109/110Aug 14$0.90$0.109.00$106.10$109.90
112/113130/130Sep 4$0.90$0.109.00$112.10$130.40
115/116122/123Aug 12$0.89$0.118.09$115.11$122.89
119/120123/124Aug 12$0.89$0.118.09$119.11$123.89
104/105130/130Sep 4$0.89$0.118.09$104.11$130.39
106/107110/111Aug 21$0.88$0.127.33$106.12$110.88
109/110120/121Sep 4$0.88$0.127.33$109.12$120.88
106/107111/112Aug 21$0.86$0.146.14$106.14$111.86
111/112130/130Sep 4$0.86$0.146.14$111.14$130.36
115/116126/127Sep 4$0.86$0.146.14$115.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.21$4.7922.81
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$150.00$151.00$152.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$137.00$138.00$139.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 12$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 5$0.06$0.9415.67
$143.00$144.00$145.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.61, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$3.62$1.38
$146.00$150.001:2Aug 28-$2.67$1.33
$146.00$148.001:2Aug 12-$0.95$1.05
$151.00$152.001:2Aug 5-$0.10$0.90
$149.00$150.001:2Aug 5-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.61$4.39
$108.00$105.001:2Aug 12-$0.24$2.76
$108.00$106.001:2Aug 5-$0.02$1.98
$110.00$108.001:2Aug 12-$0.22$1.78
$115.00$113.001:2Aug 12-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.49%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$9.650.530.9%7.49%8.37%401
$129.00Sep 4$9.350.540.1%7.26%7.36%--36
$130.50Sep 11$9.100.521.3%7.06%8.33%2--
$130.00Sep 4$9.050.520.9%7.02%7.90%445
$129.50Sep 4$8.750.530.5%6.79%7.28%1100
$131.00Sep 4$8.700.511.6%6.75%8.40%751
$131.50Sep 4$8.500.502.0%6.60%8.64%58
$134.00Sep 11$8.500.484.0%6.60%10.58%11--
$129.00Aug 28$8.450.540.1%6.56%6.66%9186
$130.50Sep 4$8.350.521.3%6.48%7.74%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,026
Total Puts 26,534
Put/Call Ratio 0.43
Net Difference 35,492

Prior's Put/Call Breakdown

Total Calls 35,209
Total Puts 25,944
Put/Call Ratio 0.74
Net Difference 9,265

Prior 7-Day Put/Call Summary

Total Calls 718,310
Total Puts 381,443
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All