Tour v509
USO
United States Oil
$130.64 +0.27%
8/18 15:00

Option Volume

Detail
Current (08/18 3:00pm) 61,969
Calls: 39,027 (63%)
Puts: 22,942 (37%)
Prior (08/14) 123,105
Calls: 92,689 (75%)
Puts: 30,416 (25%)
Current vs Prior -49.66%
Calls: -57.89% (Calls)
Puts: -24.57% (Puts)
Prior 7-Day Total 896,867
Calls: 595,089 (66%)
Puts: 301,778 (34%)
Prior 7-Day Average 128,123
Calls: 85,012 (66%)
Puts: 43,111 (34%)
Current vs Prior 7-Day Avg -51.63%
Calls: -54.09%
Puts: -46.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/18 3:00pm) $26.41M
Calls: $22.99M (87%)
Puts: $3.42M (13%)
Prior (08/14) $78.00M
Calls: $73.18M (94%)
Puts: $4.82M (6%)
Current vs Prior -66.14%
Calls: -68.58%
Puts: -29.03%
Prior 7-Day Total $512.31M
Calls: $456.25M (89%)
Puts: $56.06M (11%)
Prior 7-Day Average $73.19M
Calls: $65.18M (89%)
Puts: $8.01M (11%)
Current vs Prior 7-Day Avg -63.91%
Calls: -64.72%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/18 3:00pm) 0.59
Prior (08/14) 0.33
Current vs Prior +79.14%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +15.44%
Sentiment BULLISH

Open Interest

Detail
Current (08/18 3:00pm) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Prior (08/14) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Current vs Prior -4.88%
Prior 7-Day Total 3,984,400
Calls: 2,306,714 (58%)
Puts: 1,677,686 (42%)
Prior 7-Day Average 569,200
Calls: 329,530 (58%)
Puts: 239,669 (42%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 2.19% | 3.51%3.51% | 6.17%2.19% | 10.69%
Prior 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs Prior -38.39% | -25.00%-25.00% | -15.21%-38.39% | -10.06%
Prior 7-Day Avg 3.73% | 5.43%3.23% | 6.91%6.04% | 12.79%
Current vs 7-Day Avg -41.38% | -35.39%+8.46% | -10.75%-63.75% | -16.47%
Prior 7-Day Eod 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs 7-Day Eod -38.39% | -25.00%-25.00% | -15.21%-38.39% | -10.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 27.12% | 15.25%
Calls: 17.81% | 9.32%
Puts: 36.43% | 21.17%
Prior 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Current vs Prior +12.91% | +69.07%
Prior 7-Day Avg 20.92% | 19.04%
Calls: 16.94% | 11.76%
Puts: 24.89% | 26.31%
Current vs 7-Day Avg +29.65% | -19.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.99M) vs puts ($3.42M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1821.2021.65$21.422.1%160.921.5K
$120.00Sep 1812.9013.20$13.052.3%1460.783.3K
$105.00Aug 2125.2525.95$25.602.7%891.001.0K
$126.00Sep 189.009.25$9.132.7%170.64277
$118.00Aug 1912.5012.90$12.703.1%41.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 1819.3019.65$19.481.8%--0.77464
$151.00Sep 1821.8522.25$22.051.8%--0.8013
$156.00Sep 1826.3026.85$26.582.1%--0.8535
$147.00Sep 1818.3518.75$18.552.2%--0.76113
$152.00Sep 1822.7023.20$22.952.2%--0.8124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.100.12$0.1118.2%920.047.8K
$140.00Aug 210.250.30$0.2817.9%1.0K0.095.6K
$135.00Aug 210.720.82$0.7713.0%9270.235.3K
$134.00Aug 210.871.04$0.9617.7%1140.282.0K
$150.00Aug 260.250.29$0.2714.8%2.1K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 210.120.13$0.137.7%1350.06316
$127.00Aug 210.550.64$0.6015.0%3.4K0.212.0K
$128.00Aug 210.790.95$0.8718.4%6220.28506
$118.00Aug 260.130.15$0.1414.3%1360.04228
$119.00Aug 280.320.39$0.3619.4%610.08307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1925.0526.90$25.987.1%81.0011
$106.00Aug 1923.6526.55$25.1011.6%121.0099
$107.00Aug 1923.2024.80$24.006.7%31.00112
$108.00Aug 1922.1524.00$23.088.0%161.0033
$109.00Aug 1921.1522.00$21.583.9%451.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1923.4024.95$24.176.4%21.00--
$153.00Aug 1921.4522.80$22.136.1%40.99--
$151.00Aug 1920.1020.55$20.332.2%10.99--
$150.00Aug 2118.5519.85$19.206.8%--0.9973
$155.00Aug 2123.7524.75$24.254.1%--0.98102

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 54.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.252.47$2.369.3%2.4K0.5611.6K
$150.00Aug 260.250.29$0.2714.8%2.1K0.062.8K
$132.00Aug 190.570.87$0.7241.7%1.6K0.34228
$155.00Aug 210.010.09$0.05160.0%1.3K0.013.5K
$135.00Aug 261.721.92$1.8211.0%1.2K0.3219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 210.550.64$0.6015.0%3.4K0.212.0K
$120.00Aug 210.030.05$0.0450.0%1.2K0.023.8K
$130.00Aug 190.720.88$0.8020.0%1.1K0.41221
$125.00Aug 210.230.29$0.2623.1%7200.111.1K
$128.00Aug 210.790.95$0.8718.4%6220.28506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.2%, max 6.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 19Oct 249.1%47.5%3.4%577665
$133.00Aug 19Sep 2548.3%47.1%2.5%657457
$131.50Sep 4Sep 1147.4%46.8%1.3%8887
$133.50Sep 4Sep 1147.3%46.9%0.8%7121
$132.50Sep 4Sep 1147.0%46.8%0.4%7181
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 19Sep 1849.1%46.2%6.3%167
$133.00Aug 19Sep 1848.3%46.5%3.9%7293
$130.50Sep 4Sep 1144.4%44.0%0.9%9121
$132.00Aug 19Sep 1846.6%46.3%0.7%621.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 1.63, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Sep 11$0.15$0.85$0.1573%5.67$123.15
$115.00$116.00Oct 2$0.27$0.73$0.2782%2.70$115.27
$145.00$150.00Oct 2$0.79$4.21$0.7931%5.33$145.79
$112.00$113.00Aug 21$0.47$0.53$0.47100%1.13$112.47
$105.00$106.00Sep 11$0.50$0.50$0.50100%1.00$105.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Aug 19$0.38$0.62$0.3896%1.63$141.62
$134.00$133.00Aug 19$0.19$0.81$0.1983%4.26$133.81
$146.00$145.00Aug 26$0.60$0.40$0.6091%0.67$145.40
$138.00$137.00Sep 4$0.37$0.63$0.3768%1.70$137.63
$146.00$145.00Aug 28$0.65$0.35$0.6587%0.54$145.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.18, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.30$0.30$0.7093%0.43$149.30
$154.00$155.00Aug 21$0.21$0.21$0.7995%0.27$154.21
$146.00$147.00Aug 19$0.14$0.14$0.8693%0.16$146.14
$131.50$132.00Sep 4$0.30$0.30$0.2051%1.50$131.80
$134.00$135.00Sep 2$0.45$0.45$0.5559%0.82$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$115.00Sep 2$1.20$1.20$6.8078%0.18$121.80
$111.00$110.00Aug 26$0.32$0.32$0.6894%0.47$110.68
$122.00$121.00Oct 2$0.55$0.55$0.4570%1.22$121.45
$109.00$108.00Aug 21$0.26$0.26$0.7496%0.35$108.74
$127.00$126.00Sep 2$0.58$0.58$0.4264%1.38$126.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.30, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.9043.7%41.4%
$132.00Aug 19Aug 21$0.8246.6%45.0%
$131.50Sep 4Sep 11$0.8747.4%46.8%
$133.50Sep 4Sep 11$0.9047.3%46.9%
$132.50Sep 4Sep 11$0.9247.0%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 19Aug 21$0.7846.6%45.0%
$130.50Sep 4Sep 11$0.9344.4%44.0%
$132.50Sep 4Sep 11$0.8547.0%46.8%
$129.50Sep 4Oct 2$3.0843.7%44.0%
$131.00Aug 19Aug 21$0.8242.7%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.73% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 19$1.46$0.80$2.26$127.74$132.261.73%
$131.00Aug 19$1.00$1.40$2.40$128.60$133.401.84%
$129.00Aug 19$2.04$0.45$2.49$126.51$131.491.91%
$132.00Aug 19$0.72$2.05$2.77$129.23$134.772.12%
$128.00Aug 19$2.89$0.23$3.12$124.88$131.122.39%
$133.00Aug 19$0.48$2.75$3.23$129.77$136.232.47%
$134.00Aug 19$0.30$2.94$3.24$130.76$137.242.48%
$127.00Aug 19$3.70$0.12$3.82$123.18$130.822.92%
$130.00Aug 21$2.36$1.67$4.03$125.97$134.033.08%
$131.00Aug 21$1.88$2.22$4.10$126.90$135.103.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 19$0.20$0.12$0.32$126.68$135.32
$134.00$127.00Aug 19$0.30$0.12$0.42$126.58$134.42
$135.00$128.00Aug 19$0.20$0.23$0.43$127.57$135.43
$134.00$128.00Aug 19$0.30$0.23$0.53$127.47$134.53
$133.00$127.00Aug 19$0.48$0.12$0.60$126.40$133.60
$133.00$128.00Aug 19$0.48$0.23$0.71$127.29$133.71
$135.00$129.00Aug 19$0.20$0.45$0.65$128.35$135.65
$134.00$129.00Aug 19$0.30$0.45$0.75$128.25$134.75
$133.00$129.00Aug 19$0.48$0.45$0.93$128.07$133.93
$132.00$127.00Aug 19$0.72$0.12$0.84$126.16$132.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.89, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109154/155Aug 21$0.47$0.5390%0.89$108.53$154.47
106/107149/150Aug 19$0.46$0.5490%0.85$106.54$149.46
105/106141/142Aug 28$0.47$0.5376%0.89$105.03$141.47
106/107146/147Aug 19$0.30$0.7090%0.43$106.70$146.30
110/111140/141Aug 26$0.44$0.5676%0.79$110.56$140.44
110/111137/138Aug 26$0.51$0.4968%1.04$110.49$137.51
110/111138/139Aug 26$0.48$0.5271%0.92$110.52$138.48
110/111139/140Aug 26$0.45$0.5574%0.82$110.55$139.45
127/128149/150Aug 19$0.41$0.5976%0.69$127.59$149.41
128/129149/150Aug 19$0.52$0.4866%1.08$128.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.19$4.8110%25.32
$145.00$150.00$155.00Sep 11$0.20$4.8010%24.00
$140.00$145.00$150.00Sep 25$0.29$4.7112%16.24
$129.00$130.00$131.00Aug 19$0.12$0.8828%7.33
$132.00$133.00$134.00Aug 19$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.08$4.928%61.50
$131.00$132.00$133.00Aug 19$0.05$0.9521%19.00
$130.00$131.00$132.00Aug 21$0.06$0.9415%15.67
$131.00$132.00$133.00Aug 21$0.06$0.9414%15.67
$126.00$127.00$128.00Aug 19$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-2.48, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Sep 2-$2.25$5.75
$125.00$130.001:2Sep 2-$2.01$2.99
$146.00$150.001:2Aug 28-$0.14$3.86
$150.00$155.001:2Aug 28-$0.13$4.87
$121.00$125.001:2Aug 26-$3.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Aug 19-$2.48$5.52
$140.00$131.001:2Sep 25-$1.66$7.34
$141.00$137.001:2Aug 19-$1.91$2.09
$150.00$140.001:2Sep 25-$5.35$4.65
$155.00$146.001:2Aug 28-$7.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.36%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Oct 2$5.700.415.6%4.36%10.00%331
$140.00Oct 2$5.050.387.2%3.87%11.03%42.5K
$137.00Oct 2$5.900.424.9%4.52%9.38%--10
$135.00Oct 2$6.550.463.3%5.01%8.35%75
$136.00Oct 2$6.200.444.1%4.75%8.85%339
$141.00Oct 2$4.800.367.9%3.67%11.60%1--
$134.00Oct 2$6.850.472.6%5.24%7.82%11
$145.00Oct 2$3.900.3111.0%2.99%13.98%27
$132.00Oct 2$7.650.511.0%5.86%6.90%3--
$131.00Oct 2$8.150.520.3%6.24%6.51%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,027
Total Puts 22,942
Put/Call Ratio 0.59
Net Difference 16,085

Prior's Put/Call Breakdown

Total Calls 92,689
Total Puts 30,416
Put/Call Ratio 0.33
Net Difference 62,273

Prior 7-Day Put/Call Summary

Total Calls 595,089
Total Puts 301,778
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All