Tour v509
USO
United States Oil
$130.66 +0.28%
$130.64 (-0.02%)🌙
as of 08/18 04:00 PM
(8/18 15:00) ◀
|
Tuesday, August 18, 2026 (4:00pm)
January 2026
|
▶ (8/18 19:11)
◀ 8/18 16:00 ▶

Option Volume

Detail
ℹ
Current (08/18 4:00pm) 71,297
Calls: 45,002 (63%)
Puts: 26,295 (37%)
Prior (08/17) 110,296
Calls: 79,129 (72%)
Puts: 31,167 (28%)
Current vs Prior -35.36%
Calls: -43.13% (Calls)
Puts: -15.63% (Puts)
Prior 7-Day Total 896,867
Calls: 595,089 (66%)
Puts: 301,778 (34%)
Prior 7-Day Average 128,123
Calls: 85,012 (66%)
Puts: 43,111 (34%)
Current vs Prior 7-Day Avg -44.35%
Calls: -47.06%
Puts: -39.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 4:00pm) $31.49M
Calls: $27.66M (88%)
Puts: $3.83M (12%)
Prior (08/17) $47.86M
Calls: $44.71M (93%)
Puts: $3.15M (7%)
Current vs Prior -34.21%
Calls: -38.14%
Puts: +21.75%
Prior 7-Day Total $512.31M
Calls: $456.25M (89%)
Puts: $56.06M (11%)
Prior 7-Day Average $73.19M
Calls: $65.18M (89%)
Puts: $8.01M (11%)
Current vs Prior 7-Day Avg -56.98%
Calls: -57.57%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 4:00pm) 0.58
Prior (08/17) 0.39
Current vs Prior +48.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 4:00pm) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Prior (08/17) 522,422
Calls: 307,654 (59%)
Puts: 214,768 (41%)
Current vs Prior +6.19%
Prior 7-Day Total 3,984,400
Calls: 2,306,714 (58%)
Puts: 1,677,686 (42%)
Prior 7-Day Average 569,200
Calls: 329,530 (58%)
Puts: 239,669 (42%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Prior 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs Prior -40.77% | -25.50%-25.50% | -15.54%-40.77% | -12.65%
Prior 7-Day Avg 3.73% | 5.43%3.23% | 6.91%6.04% | 12.79%
Current vs 7-Day Avg -43.64% | -35.82%+7.73% | -11.09%-65.15% | -18.88%
Prior 7-Day Eod 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs 7-Day Eod -40.77% | -25.50%-25.50% | -15.54%-40.77% | -12.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Prior 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Current vs Prior +39.13% | +71.40%
Prior 7-Day Avg 20.92% | 19.04%
Calls: 16.94% | 11.76%
Puts: 24.89% | 26.31%
Current vs 7-Day Avg +59.77% | -18.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($27.66M) vs puts ($3.83M). Bullish P/C ratio of 0.58. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2815.4516.00$15.733.5%600.96221
$130.00Sep 186.957.20$7.083.5%3050.554.3K
$109.00Aug 1921.2022.00$21.603.7%461.0046
$131.00Sep 186.556.80$6.683.7%770.52216
$112.00Sep 1819.1519.95$19.554.1%--0.9183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Sep 1822.6523.20$22.922.4%--0.8124
$153.00Sep 1823.6024.25$23.932.7%--0.8214
$156.00Sep 1826.1026.85$26.482.8%--0.8435
$150.00Sep 1820.8521.45$21.152.8%--0.80634
$155.00Sep 1825.2526.05$25.653.1%--0.84372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 190.270.32$0.3016.7%6070.17664
$135.00Aug 210.700.82$0.7615.8%1.2K0.235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 190.420.48$0.4513.3%2050.2792
$130.00Aug 190.770.82$0.806.2%1.1K0.40221
$123.00Aug 210.110.13$0.1216.7%1700.06316
$118.00Aug 260.130.15$0.1414.3%1520.04228
$114.00Sep 180.841.01$0.9318.3%430.12388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1925.0527.10$26.087.9%81.0011
$106.00Aug 1923.9025.95$24.928.2%121.0099
$108.00Aug 1922.1523.85$23.007.4%221.0033
$109.00Aug 1921.2022.00$21.603.7%461.0046
$110.00Aug 1920.0021.10$20.555.4%321.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.9514.90$14.436.6%--1.0032
$150.00Aug 2118.5519.85$19.206.8%--1.0073
$155.00Aug 2123.7524.75$24.254.1%--1.00102
$153.00Aug 1920.6023.80$22.2014.4%41.00--
$155.00Aug 1923.1525.15$24.158.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 63.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 260.160.29$0.2259.1%2.6K0.052.8K
$130.00Aug 212.282.52$2.4010.0%2.6K0.5611.6K
$135.00Aug 190.120.21$0.1656.2%1.7K0.101.6K
$132.00Aug 190.580.76$0.6726.9%1.7K0.33228
$155.00Aug 210.010.09$0.05160.0%1.3K0.013.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 210.530.69$0.6126.2%3.5K0.212.0K
$125.00Aug 210.210.30$0.2634.6%1.6K0.111.1K
$120.00Aug 210.040.25$0.14150.0%1.2K0.053.8K
$130.00Aug 190.770.82$0.806.2%1.1K0.40221
$128.00Aug 190.200.25$0.2321.7%6880.1694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 19Sep 2550.8%46.1%10.4%673457
$133.50Sep 4Sep 1150.1%45.5%10.1%14121
$132.50Sep 4Sep 1149.4%46.9%5.2%9181
$130.50Sep 4Sep 1144.8%43.0%4.0%65183
$134.00Aug 19Oct 249.2%47.8%3.0%608665
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 19Sep 1850.8%45.4%12.1%7293
$134.00Aug 19Sep 1849.2%45.9%7.1%167
$130.50Sep 4Sep 1144.8%43.0%4.0%9121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 1.30, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Sep 25$0.87$1.13$0.8783%1.30$116.87
$115.00$116.00Sep 11$0.17$0.83$0.1788%4.88$115.17
$117.00$118.00Aug 28$0.35$0.65$0.3594%1.86$117.35
$111.00$112.00Sep 25$0.30$0.70$0.3090%2.33$111.30
$115.00$116.00Sep 18$0.28$0.72$0.2887%2.57$115.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Aug 19$0.38$0.62$0.3896%1.63$141.62
$138.00$137.00Aug 26$0.20$0.80$0.2078%4.00$137.80
$136.00$135.00Aug 28$0.33$0.67$0.3368%2.03$135.67
$146.00$145.00Aug 26$0.60$0.40$0.6091%0.67$145.40
$148.00$147.00Sep 18$0.47$0.53$0.4778%1.13$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Oct 2$0.82$0.82$0.1856%4.56$136.82
$149.00$150.00Aug 19$0.43$0.43$0.5791%0.75$149.43
$136.00$137.00Sep 2$0.68$0.68$0.3263%2.12$136.68
$131.00$132.00Sep 25$0.75$0.75$0.2548%3.00$131.75
$154.00$155.00Aug 21$0.21$0.21$0.7995%0.27$154.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.55$0.55$0.4593%1.22$108.45
$127.00$126.00Sep 18$0.85$0.85$0.1561%5.67$126.15
$126.00$125.00Sep 2$0.69$0.69$0.3169%2.23$125.31
$107.00$106.00Aug 19$0.36$0.36$0.6495%0.56$106.64
$111.00$110.00Aug 26$0.32$0.32$0.6894%0.47$110.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.15, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$0.4750.1%45.5%
$132.50Sep 4Sep 11$0.7549.4%46.9%
$130.50Sep 4Sep 11$0.8544.8%43.0%
$129.50Sep 4Sep 11$0.5042.8%42.5%
$132.00Aug 19Aug 21$0.8744.7%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.8249.4%46.9%
$130.50Sep 4Sep 11$0.6744.8%43.0%
$129.50Sep 4Sep 11$0.8342.8%42.5%
$132.00Aug 19Aug 21$0.7944.7%44.5%
$127.50Sep 11Oct 2$2.2542.2%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.70% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.94$1.28$2.22$128.78$133.221.70%
$130.00Aug 19$1.47$0.80$2.27$127.73$132.271.74%
$129.00Aug 19$2.19$0.45$2.64$126.36$131.642.02%
$132.00Aug 19$0.67$2.05$2.72$129.28$134.722.08%
$133.00Aug 19$0.53$2.72$3.25$129.75$136.252.49%
$128.00Aug 19$3.13$0.23$3.36$124.64$131.362.57%
$134.00Aug 19$0.30$3.39$3.69$130.31$137.692.82%
$127.00Aug 19$3.70$0.12$3.82$123.18$130.822.92%
$131.00Aug 21$1.90$2.15$4.05$126.95$135.053.10%
$130.00Aug 21$2.40$1.66$4.06$125.94$134.063.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 19$0.16$0.12$0.28$126.72$135.28
$135.00$126.00Aug 19$0.16$0.12$0.28$125.72$135.28
$135.00$128.00Aug 19$0.16$0.23$0.39$127.61$135.39
$134.00$127.00Aug 19$0.30$0.12$0.42$126.58$134.42
$134.00$126.00Aug 19$0.30$0.12$0.42$125.58$134.42
$134.00$128.00Aug 19$0.30$0.23$0.53$127.47$134.53
$135.00$129.00Aug 19$0.16$0.45$0.61$128.39$135.61
$133.00$127.00Aug 19$0.53$0.12$0.65$126.35$133.65
$133.00$126.00Aug 19$0.53$0.12$0.65$125.35$133.65
$134.00$129.00Aug 19$0.30$0.45$0.75$128.25$134.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 3.76, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107149/150Aug 19$0.79$0.2186%3.76$106.21$149.79
108/109154/155Aug 21$0.76$0.2488%3.17$108.24$154.76
108/109149/150Aug 21$0.70$0.3088%2.33$108.30$149.70
108/109146/147Aug 21$0.69$0.3187%2.23$108.31$146.69
108/109135/136Aug 21$0.73$0.2769%2.70$108.27$135.73
108/109136/137Aug 21$0.68$0.3274%2.12$108.32$136.68
112/113149/150Aug 19$0.53$0.4788%1.13$112.47$149.53
108/109134/135Aug 21$0.73$0.2764%2.70$108.27$134.73
108/109133/134Aug 21$0.78$0.2259%3.55$108.22$133.78
105/106154/155Aug 21$0.42$0.5891%0.72$105.58$154.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.28$4.7213%16.86
$145.00$150.00$155.00Sep 25$0.21$4.7910%22.81
$133.00$134.00$135.00Aug 21$0.05$0.9511%19.00
$133.00$134.00$135.00Aug 19$0.09$0.9115%10.11
$135.00$136.00$137.00Aug 21$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 19$0.13$0.8728%6.69
$128.00$129.00$130.00Aug 19$0.13$0.8724%6.69
$128.00$129.00$130.00Aug 21$0.08$0.9216%11.50
$124.00$125.00$126.00Aug 21$0.05$0.958%19.00
$127.00$128.00$129.00Aug 19$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-2.48, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Sep 2-$2.48$5.52
$125.00$130.001:2Sep 2-$2.27$2.73
$130.00$131.001:2Aug 19-$0.41$0.59
$133.00$134.001:2Aug 19-$0.07$0.93
$130.00$134.001:2Sep 2-$1.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Aug 19-$2.48$5.52
$140.00$131.001:2Sep 25-$1.46$7.54
$150.00$140.001:2Sep 25-$5.90$4.10
$155.00$146.001:2Aug 28-$7.26$1.74
$130.00$129.001:2Aug 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.75%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 2$6.200.444.1%4.75%8.83%339
$135.00Oct 2$6.500.463.3%4.97%8.30%75
$141.00Oct 2$4.750.367.9%3.64%11.55%1--
$140.00Oct 2$5.000.377.2%3.83%10.98%42.5K
$134.00Oct 2$6.850.472.6%5.24%7.80%11
$137.00Oct 2$5.700.424.8%4.36%9.21%--10
$132.00Oct 2$7.550.511.0%5.78%6.80%3--
$145.00Oct 2$3.700.3111.0%2.83%13.81%27
$131.00Oct 2$7.950.520.3%6.08%6.34%--29
$150.00Oct 2$3.050.2614.8%2.33%17.14%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,002
Total Puts 26,295
Put/Call Ratio 0.58
Net Difference 18,707

Prior's Put/Call Breakdown

Total Calls 79,129
Total Puts 31,167
Put/Call Ratio 0.39
Net Difference 47,962

Prior 7-Day Put/Call Summary

Total Calls 595,089
Total Puts 301,778
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All