Tour v525
USO
United States Oil
$131.03 +0.28%
(8/19 14:01) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 15:14)
◀ 8/19 15:01 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 81,552
Calls: 56,197 (69%)
Puts: 25,355 (31%)
Prior (08/18) 61,969
Calls: 39,027 (63%)
Puts: 22,942 (37%)
Current vs Prior +31.60%
Calls: +44.00% (Calls)
Puts: +10.52% (Puts)
Prior 7-Day Total 802,852
Calls: 550,499 (69%)
Puts: 252,353 (31%)
Prior 7-Day Average 114,693
Calls: 78,642 (69%)
Puts: 36,050 (31%)
Current vs Prior 7-Day Avg -28.90%
Calls: -28.54%
Puts: -29.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $40.37M
Calls: $33.98M (84%)
Puts: $6.40M (16%)
Prior (08/18) $26.41M
Calls: $22.99M (87%)
Puts: $3.42M (13%)
Current vs Prior +52.85%
Calls: +47.77%
Puts: +87.01%
Prior 7-Day Total $450.44M
Calls: $411.22M (91%)
Puts: $39.21M (9%)
Prior 7-Day Average $64.35M
Calls: $58.75M (91%)
Puts: $5.60M (9%)
Current vs Prior 7-Day Avg -37.26%
Calls: -42.16%
Puts: +14.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.45
Prior (08/18) 0.59
Current vs Prior -23.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Prior (08/18) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Current vs Prior +3.60%
Prior 7-Day Total 3,926,384
Calls: 2,282,476 (58%)
Puts: 1,643,908 (42%)
Prior 7-Day Average 560,912
Calls: 326,068 (58%)
Puts: 234,844 (42%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.87% | 3.11%3.11% | 5.63%0.87% | 10.55%
Prior 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs Prior -58.66% | -10.80%-10.80% | -8.35%-58.66% | +1.70%
Prior 7-Day Avg 3.29% | 5.01%3.59% | 6.88%5.14% | 12.26%
Current vs 7-Day Avg -73.52% | -38.02%-13.46% | -18.12%-83.07% | -13.92%
Prior 7-Day Eod 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs 7-Day Eod -58.66% | -10.80%-10.80% | -8.35%-58.66% | +1.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.50% | 11.90%
Calls: 40.91% | 9.14%
Puts: 26.09% | 14.66%
Prior 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Current vs Prior +0.24% | -23.03%
Prior 7-Day Avg 22.33% | 19.15%
Calls: 13.14% | 11.20%
Puts: 31.52% | 27.11%
Current vs 7-Day Avg +50.01% | -37.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($33.98M) vs puts ($6.40M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (56,197 calls vs 25,355 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.9521.40$21.172.1%631.001.1K
$105.00Aug 2125.7526.40$26.082.5%71.001.0K
$120.00Aug 2811.3511.65$11.502.6%900.91492
$108.00Aug 2122.7523.45$23.103.0%11.00210
$115.00Sep 1816.8517.40$17.133.2%990.882.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 1815.4015.95$15.683.5%--0.72110
$155.00Sep 1824.6025.55$25.083.8%--0.85372
$140.00Sep 1812.2512.75$12.504.0%910.661.7K
$128.00Sep 184.704.90$4.804.2%310.40524
$155.00Aug 2123.4024.40$23.904.2%--0.99102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.590.66$0.6311.1%2.0K0.225.5K
$134.00Aug 210.750.90$0.8318.1%3140.282.0K
$140.00Aug 260.730.87$0.8017.5%2170.17181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 210.350.40$0.3813.2%3820.175.3K
$128.00Aug 210.540.60$0.5710.5%9990.23963
$129.00Aug 210.790.95$0.8718.4%2.2K0.31255
$123.00Aug 260.440.51$0.4814.6%360.1217
$126.00Aug 260.891.08$0.9919.2%1070.2336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1925.7027.95$26.838.4%3941.0012
$106.00Aug 1924.6526.95$25.808.9%4041.0071
$108.00Aug 1922.7024.90$23.809.2%2921.0033
$109.00Aug 1921.8023.65$22.738.1%5071.0052
$110.00Aug 1920.9022.60$21.757.8%4631.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 1914.0516.40$15.2315.4%1081.00--
$148.00Aug 1915.0517.30$16.1813.9%2041.00--
$152.00Aug 1919.5021.35$20.439.1%111.00--
$153.00Aug 1920.4022.30$21.358.9%651.001
$155.00Aug 1922.4024.30$23.358.1%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 68.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 211.021.18$1.1014.5%3.0K0.342.9K
$132.00Aug 190.010.03$0.02100.0%2.8K0.07532
$135.00Aug 210.590.66$0.6311.1%2.0K0.225.5K
$134.00Aug 190.000.01$0.01100.0%1.8K0.01806
$140.00Aug 210.150.19$0.1723.5%1.7K0.075.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.790.95$0.8718.4%2.2K0.31255
$131.00Aug 190.140.21$0.1838.9%1.7K0.48229
$130.00Aug 190.010.03$0.02100.0%1.3K0.07433
$128.00Aug 210.540.60$0.5710.5%9990.23963
$110.00Sep 180.390.49$0.4422.7%8110.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.1%, max 7.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1147.6%45.8%3.9%20125
$130.50Sep 4Sep 1144.7%43.8%2.0%5210
$131.50Sep 4Sep 1141.9%41.2%1.6%73165
$129.50Sep 4Sep 1143.9%43.3%1.5%7294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 26Sep 1853.7%49.8%7.9%4181
$141.00Aug 28Sep 2552.1%49.0%6.2%211
$128.50Sep 11Oct 242.5%41.5%2.5%561
$130.50Sep 4Sep 1144.7%43.8%2.0%8130
$127.50Sep 11Oct 241.9%41.8%0.2%14302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 8.09, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 18$0.11$0.89$0.1188%8.09$115.11
$130.00$133.00Sep 2$0.73$2.27$0.7357%3.11$130.73
$111.00$112.00Aug 21$0.27$0.73$0.27100%2.70$111.27
$120.00$121.00Aug 28$0.20$0.80$0.2091%4.00$120.20
$132.00$135.00Oct 2$0.88$2.12$0.8852%2.41$132.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Aug 21$0.20$0.80$0.2088%4.00$137.80
$143.00$142.00Aug 26$0.25$0.75$0.2587%3.00$142.75
$141.00$140.00Aug 28$0.30$0.70$0.3080%2.33$140.70
$135.00$134.00Aug 19$0.50$0.50$0.5099%1.00$134.50
$134.00$133.00Aug 28$0.16$0.84$0.1661%5.25$133.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.72$0.72$0.2888%2.57$149.72
$146.00$147.00Aug 19$0.67$0.67$0.3388%2.03$146.67
$154.00$155.00Aug 26$0.61$0.61$0.3989%1.56$154.61
$154.00$155.00Aug 21$0.54$0.54$0.4691%1.17$154.54
$133.00$134.00Sep 2$0.87$0.87$0.1353%6.69$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 26$0.59$0.59$0.4192%1.44$108.41
$130.00$128.00Sep 2$1.20$1.20$0.8056%1.50$128.80
$130.00$129.00Oct 2$0.80$0.80$0.2056%4.00$129.20
$107.00$106.00Aug 19$0.38$0.38$0.6295%0.61$106.62
$128.00$127.00Sep 18$0.72$0.72$0.2860%2.57$127.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$0.7247.6%45.8%
$130.50Sep 4Sep 11$0.9544.7%43.8%
$131.50Sep 4Sep 11$0.6841.9%41.2%
$129.50Sep 4Sep 11$0.9543.9%43.3%
$132.50Sep 4Sep 11$1.0544.8%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.50Sep 11Oct 2$1.8542.5%41.5%
$130.50Sep 4Sep 11$0.9244.7%43.8%
$127.50Sep 11Oct 2$1.9541.9%41.8%
$126.50Sep 11Oct 2$1.9941.8%42.1%
$132.50Sep 4Sep 11$1.0744.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.31% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.22$0.18$0.40$130.60$131.400.31%
$132.00Aug 19$0.02$0.92$0.94$131.06$132.940.72%
$130.00Aug 19$1.06$0.02$1.08$128.92$131.080.82%
$129.00Aug 19$1.99$0.02$2.01$126.99$131.011.53%
$133.00Aug 19$0.01$2.02$2.03$130.97$135.031.55%
$128.00Aug 19$2.99$0.01$3.00$125.00$131.002.29%
$134.00Aug 19$0.01$3.05$3.06$130.94$137.062.34%
$131.00Aug 21$1.75$1.76$3.51$127.49$134.512.68%
$135.00Aug 19$0.01$3.55$3.56$131.44$138.562.72%
$130.00Aug 21$2.37$1.25$3.62$126.38$133.622.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.03% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$130.00Aug 19$0.02$0.02$0.04$129.96$132.04
$143.00$130.00Aug 19$0.15$0.02$0.17$129.83$143.17
$132.00$131.00Aug 19$0.02$0.18$0.20$130.80$132.20
$132.00$107.00Aug 19$0.02$0.39$0.41$106.59$132.41
$143.00$107.00Aug 19$0.15$0.39$0.54$106.46$143.54
$143.00$131.00Aug 19$0.15$0.18$0.33$130.67$143.33
$146.00$130.00Aug 19$0.68$0.02$0.70$129.30$146.70
$149.00$130.00Aug 19$0.74$0.02$0.76$129.24$149.76
$136.00$127.00Aug 21$0.47$0.38$0.85$126.15$136.85
$135.00$127.00Aug 21$0.63$0.38$1.01$125.99$136.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 4.56, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113149/150Aug 19$0.82$0.1885%4.56$112.18$149.82
112/113146/147Aug 19$0.77$0.2385%3.35$112.23$146.77
106/107154/155Aug 21$0.73$0.2788%2.70$106.27$154.73
105/106143/144Aug 28$0.82$0.1877%4.56$104.68$143.82
108/108143/144Aug 28$0.83$0.1776%4.88$107.67$143.83
109/110143/144Aug 28$0.80$0.2076%4.00$108.70$143.80
108/109144/145Aug 26$0.71$0.2981%2.45$108.29$144.71
108/109139/140Aug 26$0.78$0.2272%3.55$108.22$139.78
108/109142/143Aug 26$0.72$0.2877%2.57$108.28$142.72
105/106138/139Aug 28$0.78$0.2268%3.55$104.72$138.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.07$4.9311%70.43
$129.00$130.00$131.00Aug 19$0.09$0.9143%10.11
$145.00$150.00$155.00Sep 11$0.14$4.8611%34.71
$131.00$132.00$133.00Aug 19$0.19$0.8150%4.26
$130.00$131.00$132.00Aug 19$0.64$0.3686%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 19$0.58$0.4286%0.72
$129.00$130.00$131.00Aug 19$0.16$0.8444%5.25
$131.00$132.00$133.00Aug 21$0.05$0.9516%19.00
$128.00$129.00$130.00Aug 21$0.08$0.9217%11.50
$126.00$127.00$128.00Aug 21$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-4.22, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 2-$1.43$3.57
$129.00$130.001:2Aug 19-$0.13$0.87
$146.00$150.001:2Aug 28-$0.06$3.94
$150.00$155.001:2Sep 4-$0.26$4.74
$150.00$155.001:2Aug 28-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$151.00$143.001:2Aug 26-$4.22$3.78
$140.00$134.001:2Sep 2-$1.37$4.63
$142.00$137.001:2Aug 26-$1.55$3.45
$155.00$146.001:2Aug 28-$7.30$1.70
$150.00$141.001:2Sep 25-$6.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.85%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$5.050.396.8%3.85%10.70%52.5K
$141.00Oct 2$4.800.377.6%3.66%11.27%31
$137.00Oct 2$5.800.444.6%4.43%8.98%--10
$138.00Oct 2$5.450.425.3%4.16%9.48%--34
$135.00Oct 2$6.500.473.0%4.96%7.99%1112
$145.00Oct 2$3.850.3210.7%2.94%13.60%28
$136.00Oct 2$6.000.453.8%4.58%8.37%233
$132.00Oct 2$7.600.520.7%5.80%6.54%63
$138.00Sep 25$4.950.405.3%3.78%9.10%198
$141.00Sep 25$4.100.357.6%3.13%10.74%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,197
Total Puts 25,355
Put/Call Ratio 0.45
Net Difference 30,842

Prior's Put/Call Breakdown

Total Calls 39,027
Total Puts 22,942
Put/Call Ratio 0.59
Net Difference 16,085

Prior 7-Day Put/Call Summary

Total Calls 550,499
Total Puts 252,353
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All