Tour v525
USO
United States Oil
$131.02 +0.28%
(8/19 15:01) ◀
|
Wednesday, August 19, 2026 (3:14pm)
January 2026
|
▶ (8/19 16:01)
◀ 8/19 15:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 83,251
Calls: 57,349 (69%)
Puts: 25,902 (31%)
Prior (08/18) 71,266
Calls: 44,991 (63%)
Puts: 26,275 (37%)
Current vs Prior +16.82%
Calls: +27.47% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 802,613
Calls: 550,428 (69%)
Puts: 252,185 (31%)
Prior 7-Day Average 114,659
Calls: 78,632 (69%)
Puts: 36,026 (31%)
Current vs Prior 7-Day Avg -27.39%
Calls: -27.07%
Puts: -28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $40.67M
Calls: $34.09M (84%)
Puts: $6.58M (16%)
Prior (08/18) $31.48M
Calls: $27.65M (88%)
Puts: $3.83M (12%)
Current vs Prior +29.20%
Calls: +23.31%
Puts: +71.67%
Prior 7-Day Total $450.43M
Calls: $411.22M (91%)
Puts: $39.21M (9%)
Prior 7-Day Average $64.35M
Calls: $58.75M (91%)
Puts: $5.60M (9%)
Current vs Prior 7-Day Avg -36.79%
Calls: -41.96%
Puts: +17.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.45
Prior (08/18) 0.58
Current vs Prior -22.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Prior (08/18) 471,927
Calls: 277,665 (59%)
Puts: 194,262 (41%)
Current vs Prior +21.79%
Prior 7-Day Total 3,299,364
Calls: 1,976,443 (60%)
Puts: 1,322,921 (40%)
Prior 7-Day Average 471,337
Calls: 282,349 (60%)
Puts: 188,988 (40%)
Current vs Prior 7-Day Avg +21.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.88% | 3.09%3.09% | 5.73%0.88% | 10.52%
Prior 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs Prior -58.30% | -11.23%-11.23% | -6.73%-58.30% | +1.34%
Prior 7-Day Avg 3.29% | 5.01%3.59% | 6.88%5.14% | 12.26%
Current vs 7-Day Avg -73.29% | -38.32%-13.88% | -16.67%-82.92% | -14.22%
Prior 7-Day Eod 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs 7-Day Eod -58.30% | -11.23%-11.23% | -6.73%-58.30% | +1.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.59% | 14.55%
Calls: 33.33% | 14.45%
Puts: 27.84% | 14.66%
Prior 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Current vs Prior -8.47% | -5.89%
Prior 7-Day Avg 22.33% | 19.15%
Calls: 13.14% | 11.20%
Puts: 31.52% | 27.11%
Current vs 7-Day Avg +36.98% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($34.09M) vs puts ($6.58M). Extreme bullish P/C ratio of 0.45 - heavy call buying (57,349 calls vs 25,902 puts). P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.6526.30$25.982.5%71.001.0K
$110.00Sep 1821.4522.00$21.732.5%130.921.5K
$106.00Aug 2124.7025.35$25.032.6%771.00119
$109.00Aug 1921.8022.40$22.102.7%5081.0052
$108.00Aug 2122.7523.45$23.103.0%11.00210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 1813.0513.40$13.232.6%30.68182
$132.00Sep 186.907.10$7.002.9%340.501.7K
$133.00Sep 187.507.75$7.633.3%560.52277
$155.00Aug 2123.5024.30$23.903.3%--0.99102
$144.00Sep 1815.4015.95$15.683.5%--0.72110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.06$0.0616.7%1340.027.8K
$135.00Aug 210.550.65$0.6016.7%2.0K0.225.5K
$140.00Aug 260.730.87$0.8017.5%2170.17181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 210.100.12$0.1118.2%940.06270
$128.00Aug 210.520.60$0.5614.3%1.1K0.23963
$129.00Aug 210.770.92$0.8517.6%2.2K0.31255
$125.00Aug 260.750.87$0.8114.8%910.19130
$126.00Aug 260.921.06$0.9914.1%1100.2336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1925.7027.05$26.385.1%3951.0012
$106.00Aug 1924.6526.15$25.405.9%4051.0071
$108.00Aug 1922.8024.35$23.586.6%2981.0033
$109.00Aug 1921.8022.40$22.102.7%5081.0052
$110.00Aug 1920.6021.50$21.054.3%4931.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 1914.0516.40$15.2315.4%1081.00--
$148.00Aug 1915.0517.30$16.1813.9%2041.00--
$155.00Aug 1922.4024.30$23.358.1%391.00--
$140.00Aug 197.359.45$8.4025.0%10.991
$152.00Aug 1919.7521.35$20.557.8%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 69.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 210.961.07$1.0210.8%3.0K0.342.9K
$132.00Aug 190.010.02$0.0250.0%2.9K0.06532
$135.00Aug 210.550.65$0.6016.7%2.0K0.225.5K
$134.00Aug 190.000.01$0.01100.0%1.8K0.01806
$140.00Aug 210.150.19$0.1723.5%1.7K0.075.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.770.92$0.8517.6%2.2K0.31255
$131.00Aug 190.140.25$0.2055.0%1.7K0.52229
$130.00Aug 190.010.02$0.0250.0%1.3K0.06433
$128.00Aug 210.520.60$0.5614.3%1.1K0.23963
$110.00Sep 180.390.49$0.4422.7%8110.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.0%, max 9.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1143.7%41.1%6.5%73165
$133.50Sep 4Sep 1147.6%46.0%3.5%20125
$129.50Sep 4Sep 1143.9%43.1%1.8%7294
$130.50Sep 4Sep 1144.7%44.2%1.1%5210
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 26Sep 1854.1%49.6%9.1%4181
$141.00Aug 28Sep 2552.3%49.0%6.6%211
$128.50Sep 11Oct 242.4%41.5%2.1%561
$130.50Sep 4Sep 1144.7%44.2%1.1%8130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 8.09, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 18$0.11$0.89$0.1188%8.09$115.11
$130.00$133.00Sep 2$0.73$2.27$0.7357%3.11$130.73
$111.00$112.00Aug 21$0.27$0.73$0.27100%2.70$111.27
$110.00$111.00Aug 19$0.32$0.68$0.32100%2.12$110.32
$123.00$125.00Sep 2$0.89$1.11$0.8982%1.25$123.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Aug 26$0.25$0.75$0.2587%3.00$142.75
$141.00$140.00Aug 28$0.20$0.80$0.2080%4.00$140.80
$151.00$150.00Sep 18$0.28$0.72$0.2881%2.57$150.72
$135.00$134.00Aug 19$0.50$0.50$0.5099%1.00$134.50
$134.00$133.00Sep 4$0.27$0.73$0.2756%2.70$133.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 2.85, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.74$0.74$0.2688%2.85$149.74
$146.00$147.00Aug 19$0.67$0.67$0.3388%2.03$146.67
$154.00$155.00Aug 26$0.61$0.61$0.3989%1.56$154.61
$154.00$155.00Aug 21$0.54$0.54$0.4691%1.17$154.54
$133.00$134.00Sep 2$0.87$0.87$0.1353%6.69$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 26$0.59$0.59$0.4192%1.44$108.41
$107.00$106.00Aug 19$0.42$0.42$0.5894%0.72$106.58
$130.00$128.00Sep 2$1.20$1.20$0.8056%1.50$128.80
$128.00$127.00Sep 18$0.77$0.77$0.2360%3.35$127.23
$130.00$129.00Sep 18$0.77$0.77$0.2355%3.35$129.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.6843.7%41.1%
$133.50Sep 4Sep 11$0.7247.6%46.0%
$129.50Sep 4Sep 11$0.8543.9%43.1%
$130.50Sep 4Sep 11$0.8344.7%44.2%
$132.50Sep 4Sep 11$1.0044.8%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.50Sep 11Oct 2$1.8542.4%41.5%
$130.50Sep 4Sep 11$1.0044.7%44.2%
$127.50Sep 11Oct 2$1.9541.8%41.8%
$126.50Sep 11Oct 2$1.9941.6%42.1%
$132.50Sep 4Sep 11$1.0744.8%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.29% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.18$0.20$0.38$130.62$131.380.29%
$132.00Aug 19$0.02$0.97$0.99$131.01$132.990.76%
$130.00Aug 19$0.99$0.02$1.01$128.99$131.010.77%
$129.00Aug 19$2.00$0.02$2.02$126.98$131.021.54%
$133.00Aug 19$0.01$2.06$2.07$130.93$135.071.58%
$128.00Aug 19$2.98$0.01$2.99$125.01$130.992.28%
$134.00Aug 19$0.01$3.05$3.06$130.94$137.062.34%
$131.00Aug 21$1.73$1.74$3.47$127.53$134.472.65%
$130.00Aug 21$2.24$1.25$3.49$126.51$133.492.66%
$135.00Aug 19$0.01$3.55$3.56$131.44$138.562.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.03% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$130.00Aug 19$0.02$0.02$0.04$129.96$132.04
$143.00$130.00Aug 19$0.15$0.02$0.17$129.83$143.17
$131.00$130.00Aug 19$0.18$0.02$0.20$129.80$131.20
$132.00$107.00Aug 19$0.02$0.43$0.45$106.55$132.45
$143.00$107.00Aug 19$0.15$0.43$0.58$106.42$143.58
$146.00$130.00Aug 19$0.68$0.02$0.70$129.30$146.70
$149.00$130.00Aug 19$0.77$0.02$0.79$129.21$149.79
$136.00$127.00Aug 21$0.46$0.38$0.84$126.16$136.84
$135.00$127.00Aug 21$0.60$0.38$0.98$126.02$135.98
$131.00$107.00Aug 19$0.18$0.43$0.61$106.39$131.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113149/150Aug 19$0.84$0.1685%5.25$112.16$149.84
112/113146/147Aug 19$0.77$0.2385%3.35$112.23$146.77
106/107154/155Aug 21$0.73$0.2788%2.70$106.27$154.73
110/111154/155Aug 26$0.73$0.2785%2.70$110.27$154.73
105/106143/144Aug 28$0.80$0.2077%4.00$104.70$143.80
108/108143/144Aug 28$0.81$0.1976%4.26$107.69$143.81
122/123154/155Aug 26$0.80$0.2076%4.00$122.20$154.80
109/110143/144Aug 28$0.78$0.2276%3.55$108.72$143.78
108/109137/138Aug 26$0.86$0.1466%6.14$108.14$137.86
108/109144/145Aug 26$0.71$0.2981%2.45$108.29$144.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.11$4.8911%44.45
$131.00$132.00$133.00Aug 19$0.15$0.8547%5.67
$130.00$131.00$132.00Aug 19$0.65$0.3593%0.54
$129.00$130.00$131.00Aug 19$0.20$0.8052%4.00
$132.00$133.00$134.00Aug 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 19$0.59$0.4189%0.69
$129.00$130.00$131.00Aug 19$0.18$0.8249%4.56
$129.00$130.00$131.00Aug 21$0.09$0.9119%10.11
$130.00$131.00$132.00Aug 21$0.09$0.9118%10.11
$144.00$145.00$146.00Aug 19$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.04, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 2-$1.43$3.57
$146.00$150.001:2Aug 28-$0.06$3.94
$150.00$155.001:2Sep 4-$0.26$4.74
$145.00$150.001:2Sep 11-$0.71$4.29
$150.00$155.001:2Aug 28-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$136.001:2Aug 19-$1.04$2.96
$151.00$143.001:2Aug 26-$4.22$3.78
$140.00$134.001:2Sep 2-$1.37$4.63
$142.00$137.001:2Aug 26-$1.55$3.45
$155.00$146.001:2Aug 28-$7.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.85%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$5.050.396.8%3.85%10.71%52.5K
$141.00Oct 2$4.800.377.6%3.66%11.28%31
$137.00Oct 2$5.800.444.6%4.43%8.99%--10
$138.00Oct 2$5.450.425.3%4.16%9.49%--34
$135.00Oct 2$6.500.473.0%4.96%8.00%1112
$145.00Oct 2$3.850.3210.7%2.94%13.61%28
$136.00Oct 2$6.000.453.8%4.58%8.38%233
$132.00Oct 2$7.600.520.8%5.80%6.55%63
$141.00Sep 25$4.100.357.6%3.13%10.75%7--
$138.00Sep 25$4.800.405.3%3.66%8.99%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,349
Total Puts 25,902
Put/Call Ratio 0.45
Net Difference 31,447

Prior's Put/Call Breakdown

Total Calls 44,991
Total Puts 26,275
Put/Call Ratio 0.58
Net Difference 18,716

Prior 7-Day Put/Call Summary

Total Calls 550,428
Total Puts 252,185
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All