Tour v525
USO
United States Oil
$130.91 +0.19%
$130.93 (+0.01%)🌙
as of 08/19 04:01 PM
(8/19 15:14) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/19 16:01 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 100,945
Calls: 66,616 (66%)
Puts: 34,329 (34%)
Prior (08/18) 71,297
Calls: 45,002 (63%)
Puts: 26,295 (37%)
Current vs Prior +41.58%
Calls: +48.03% (Calls)
Puts: +30.55% (Puts)
Prior 7-Day Total 802,852
Calls: 550,499 (69%)
Puts: 252,353 (31%)
Prior 7-Day Average 114,693
Calls: 78,642 (69%)
Puts: 36,050 (31%)
Current vs Prior 7-Day Avg -11.99%
Calls: -15.29%
Puts: -4.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $42.05M
Calls: $34.90M (83%)
Puts: $7.15M (17%)
Prior (08/18) $31.49M
Calls: $27.66M (88%)
Puts: $3.83M (12%)
Current vs Prior +33.55%
Calls: +26.21%
Puts: +86.51%
Prior 7-Day Total $450.44M
Calls: $411.22M (91%)
Puts: $39.21M (9%)
Prior 7-Day Average $64.35M
Calls: $58.75M (91%)
Puts: $5.60M (9%)
Current vs Prior 7-Day Avg -34.65%
Calls: -40.59%
Puts: +27.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 0.52
Prior (08/18) 0.58
Current vs Prior -11.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Prior (08/18) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Current vs Prior +3.60%
Prior 7-Day Total 3,926,384
Calls: 2,282,476 (58%)
Puts: 1,643,908 (42%)
Prior 7-Day Average 560,912
Calls: 326,068 (58%)
Puts: 234,844 (42%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.84% | 3.10%3.10% | 5.90%0.84% | 10.24%
Prior 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs Prior +47.35% | +42.58%-10.94% | -3.92%-60.08% | -1.37%
Prior 7-Day Avg 3.29% | 5.01%3.59% | 6.88%5.14% | 12.26%
Current vs 7-Day Avg -5.61% | -0.93%-13.60% | -14.16%-83.65% | -16.52%
Prior 7-Day Eod 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs 7-Day Eod +47.35% | +42.58%-10.94% | -3.92%-60.08% | -1.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Prior 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Current vs Prior +0.24% | +2.13%
Prior 7-Day Avg 22.33% | 19.15%
Calls: 13.14% | 11.20%
Puts: 31.52% | 27.11%
Current vs 7-Day Avg +50.01% | -17.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.90M) vs puts ($7.15M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1920.7521.20$20.982.1%5391.00141
$105.00Aug 2125.3526.30$25.833.7%151.001.0K
$120.00Sep 1812.8513.35$13.103.8%700.793.2K
$118.00Aug 2112.6013.10$12.853.9%40.99235
$120.00Aug 2110.7511.20$10.984.1%1780.983.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1819.4020.00$19.703.0%--0.8073
$135.00Aug 214.554.75$4.654.3%430.79302
$155.00Sep 1824.7026.05$25.385.3%--0.85372
$150.00Aug 1918.9019.95$19.425.4%1431.001
$146.00Sep 1816.9517.95$17.455.7%--0.76200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 210.050.06$0.0616.7%2120.0280
$135.00Aug 210.520.61$0.5616.1%2.1K0.215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 210.100.12$0.1118.2%3620.06270
$125.00Aug 210.160.18$0.1711.8%6290.082.2K
$126.00Aug 210.230.27$0.2516.0%5250.12840
$127.00Aug 210.370.44$0.4117.1%1.1K0.175.3K
$128.00Aug 210.560.60$0.586.9%1.3K0.23963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2625.0027.60$26.309.9%21.003
$108.00Aug 2622.2524.65$23.4510.2%121.002
$110.00Aug 2619.5521.50$20.539.5%841.001
$113.00Aug 2617.3019.65$18.4812.7%31.005
$115.00Aug 2615.1516.35$15.757.6%461.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 190.871.58$1.2357.7%6921.0027
$133.00Aug 191.632.52$2.0842.8%4961.0019
$134.00Aug 192.653.55$3.1029.0%161.004
$135.00Aug 193.855.00$4.4326.0%2851.0017
$136.00Aug 194.955.55$5.2511.4%41.008

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 87.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 210.911.08$1.0017.0%3.1K0.342.9K
$132.00Aug 190.000.01$0.01100.0%3.0K0.02532
$150.00Aug 280.290.38$0.3426.5%2.4K0.07951
$131.00Aug 190.070.11$0.0944.4%2.3K0.40466
$135.00Aug 210.520.61$0.5616.1%2.1K0.215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 190.000.01$0.01100.0%3.3K0.03433
$115.00Aug 280.100.16$0.1346.2%2.4K0.03773
$129.00Aug 210.820.95$0.8914.6%2.4K0.32255
$131.00Aug 190.090.26$0.1894.4%1.8K0.60229
$128.00Aug 210.560.60$0.586.9%1.3K0.23963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Sep 1142.8%37.7%13.4%7294
$130.50Sep 4Sep 1142.9%41.1%4.4%6210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1142.9%41.1%4.4%9130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 4.41, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$125.00Sep 2$0.37$1.63$0.3780%4.41$123.37
$107.00$108.00Sep 11$0.17$0.83$0.17100%4.88$107.17
$132.00$135.00Oct 2$0.65$2.35$0.6551%3.62$132.65
$110.00$111.00Sep 25$0.20$0.80$0.2092%4.00$110.20
$118.00$119.00Sep 18$0.22$0.78$0.2283%3.55$118.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 18$0.28$0.72$0.2872%2.57$142.72
$141.00$140.00Aug 28$0.38$0.62$0.3881%1.63$140.62
$134.00$132.50Sep 11$0.42$1.08$0.4257%2.57$133.58
$151.00$150.00Aug 19$0.66$0.34$0.66100%0.52$150.34
$134.00$133.00Sep 25$0.23$0.77$0.2354%3.35$133.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 2.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.00$155.00Aug 21$0.73$0.73$0.2790%2.70$154.73
$146.00$147.00Aug 19$0.72$0.72$0.2887%2.57$146.72
$154.00$155.00Aug 26$0.61$0.61$0.3989%1.56$154.61
$133.00$134.00Sep 2$0.82$0.82$0.1854%4.56$133.82
$131.00$132.00Oct 2$0.78$0.78$0.2247%3.55$131.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 26$0.59$0.59$0.4192%1.44$108.41
$127.00$126.00Sep 18$0.87$0.87$0.1361%6.69$126.13
$122.00$121.00Sep 25$0.57$0.57$0.4371%1.33$121.43
$130.00$129.00Aug 28$0.69$0.69$0.3155%2.23$129.31
$128.00$127.00Sep 2$0.60$0.60$0.4063%1.50$127.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.33, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.7842.8%37.7%
$130.50Sep 4Sep 11$0.7542.9%41.1%
$132.50Sep 4Sep 11$0.7545.2%45.3%
$131.50Sep 4Sep 11$0.8643.8%45.0%
$133.50Sep 4Sep 11$1.0044.0%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.9542.9%41.1%
$132.50Sep 4Sep 11$1.3545.2%45.3%
$127.50Sep 11Oct 2$1.9540.0%41.0%
$126.50Sep 11Oct 2$2.0439.6%41.4%
$128.50Sep 11Oct 2$2.3340.4%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.21% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.09$0.18$0.27$130.73$131.270.21%
$130.00Aug 19$0.92$0.01$0.93$129.07$130.930.71%
$132.00Aug 19$0.01$1.23$1.24$130.76$133.240.95%
$129.00Aug 19$1.92$0.01$1.93$127.07$130.931.47%
$133.00Aug 19$0.01$2.08$2.09$130.91$135.091.60%
$128.00Aug 19$2.85$0.01$2.86$125.14$130.862.18%
$134.00Aug 19$0.01$3.10$3.11$130.89$137.112.38%
$131.00Aug 21$1.75$1.78$3.53$127.47$134.532.70%
$130.00Aug 21$2.28$1.30$3.58$126.42$133.582.73%
$132.00Aug 21$1.34$2.38$3.72$128.28$135.722.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.63% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 21$0.42$0.41$0.83$126.17$136.83
$135.00$127.00Aug 21$0.56$0.41$0.97$126.03$135.97
$136.00$128.00Aug 21$0.42$0.58$1.00$127.00$137.00
$135.00$128.00Aug 21$0.56$0.58$1.14$126.86$136.14
$143.00$107.00Aug 19$0.15$1.00$1.15$105.85$144.15
$134.00$127.00Aug 21$0.76$0.41$1.17$125.83$135.17
$134.00$128.00Aug 21$0.76$0.58$1.34$126.66$135.34
$136.00$129.00Aug 21$0.42$0.89$1.31$127.69$137.31
$131.00$107.00Aug 19$0.09$1.00$1.09$105.91$132.09
$135.00$129.00Aug 21$0.56$0.89$1.45$127.55$136.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112146/147Aug 19$0.90$0.1083%9.00$111.10$146.90
116/117146/147Aug 19$0.88$0.1282%7.33$116.12$146.88
115/116154/155Aug 21$0.83$0.1786%4.88$115.17$154.83
126/127154/155Aug 21$0.89$0.1172%8.09$126.11$154.89
108/109143/144Aug 26$0.80$0.2080%4.00$108.20$143.80
127/128154/155Aug 21$0.90$0.1066%9.00$127.10$154.90
108/109138/139Aug 26$0.81$0.1970%4.26$108.19$138.81
108/109148/150Aug 26$0.81$1.1984%0.68$108.19$148.81
105/106137/138Aug 28$0.84$0.1665%5.25$104.66$137.84
108/108137/138Aug 28$0.85$0.1564%5.67$107.65$137.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.09$4.9110%54.56
$129.00$130.00$131.00Aug 19$0.17$0.8359%4.88
$131.00$132.00$133.00Aug 19$0.08$0.9238%11.50
$130.00$131.00$132.00Aug 19$0.75$0.2595%0.33
$145.00$150.00$155.00Sep 11$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 19$0.17$0.8359%4.88
$130.00$131.00$132.00Aug 19$0.88$0.1297%0.14
$129.00$130.00$131.00Aug 21$0.07$0.9318%13.29
$131.00$132.00$133.00Aug 21$0.07$0.9317%13.29
$128.00$129.00$130.00Aug 21$0.10$0.9017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-4.41, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 2-$0.82$4.18
$146.00$150.001:2Aug 28$0.00$4.00
$150.00$155.001:2Sep 4-$0.23$4.77
$150.00$155.001:2Aug 28-$0.04$4.96
$145.00$150.001:2Sep 11-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$151.00$143.001:2Aug 26-$4.41$3.59
$140.00$136.001:2Aug 19-$1.27$2.73
$140.00$134.001:2Sep 2-$1.00$5.00
$142.00$137.001:2Aug 26-$2.27$2.73
$155.00$146.001:2Aug 28-$7.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.01%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Oct 2$5.250.415.4%4.01%9.43%--34
$141.00Oct 2$4.400.367.7%3.36%11.07%31
$137.00Oct 2$5.400.434.7%4.12%8.78%--10
$135.00Oct 2$6.100.463.1%4.66%7.78%1112
$140.00Oct 2$4.550.376.9%3.48%10.42%52.5K
$136.00Oct 2$5.600.443.9%4.28%8.17%233
$145.00Oct 2$3.550.3010.8%2.71%13.47%28
$150.00Oct 2$2.750.2514.6%2.10%16.68%18
$132.00Oct 2$6.750.510.8%5.16%5.99%63
$135.00Sep 25$5.450.443.1%4.16%7.29%33374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,616
Total Puts 34,329
Put/Call Ratio 0.52
Net Difference 32,287

Prior's Put/Call Breakdown

Total Calls 45,002
Total Puts 26,295
Put/Call Ratio 0.58
Net Difference 18,707

Prior 7-Day Put/Call Summary

Total Calls 550,499
Total Puts 252,353
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All