Tour v526
USO
United States Oil
$130.91 +0.19%
$131.20 (+0.22%)🌙
as of 08/19 07:11 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 10:02)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 100,944
Calls: 66,615 (66%)
Puts: 34,329 (34%)
Prior (08/18) 71,266
Calls: 44,991 (63%)
Puts: 26,275 (37%)
Current vs Prior +41.64%
Calls: +48.06% (Calls)
Puts: +30.65% (Puts)
Prior 7-Day Total 691,691
Calls: 482,135 (70%)
Puts: 209,556 (30%)
Prior 7-Day Average 98,813
Calls: 68,876 (70%)
Puts: 29,936 (30%)
Current vs Prior 7-Day Avg +2.16%
Calls: -3.28%
Puts: +14.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $42.05M
Calls: $34.90M (83%)
Puts: $7.15M (17%)
Prior (08/18) $31.48M
Calls: $27.65M (88%)
Puts: $3.83M (12%)
Current vs Prior +33.57%
Calls: +26.24%
Puts: +86.52%
Prior 7-Day Total $428.88M
Calls: $389.79M (91%)
Puts: $39.09M (9%)
Prior 7-Day Average $61.27M
Calls: $55.68M (91%)
Puts: $5.58M (9%)
Current vs Prior 7-Day Avg -31.37%
Calls: -37.32%
Puts: +27.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.52
Prior (08/18) 0.58
Current vs Prior -11.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +12.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 458,349
Calls: 284,679 (62%)
Puts: 173,670 (38%)
Prior (08/18) 471,927
Calls: 277,665 (59%)
Puts: 194,262 (41%)
Current vs Prior -2.88%
Prior 7-Day Total 3,419,610
Calls: 2,038,863 (60%)
Puts: 1,380,747 (40%)
Prior 7-Day Average 488,515
Calls: 291,266 (60%)
Puts: 197,249 (40%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.84% | 3.10%3.10% | 5.90%0.84% | 10.24%
Prior 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs Prior +47.35% | +42.58%-10.94% | -3.92%-60.08% | -1.37%
Prior 7-Day Avg 3.16% | 4.97%3.31% | 6.67%4.75% | 11.96%
Current vs 7-Day Avg -1.97% | -0.06%-6.27% | -11.49%-82.33% | -14.43%
Prior 7-Day Eod 0.88% | 3.09%3.48% | 6.15%2.10% | 10.38%
Current vs 7-Day Eod +253.34% | +60.63%-10.94% | -3.92%-60.08% | -1.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Prior 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Current vs Prior +0.24% | +2.13%
Prior 7-Day Avg 25.11% | 19.61%
Calls: 14.05% | 11.90%
Puts: 34.34% | 29.01%
Current vs 7-Day Avg +33.41% | -19.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.90M) vs puts ($7.15M). Bullish P/C ratio of 0.52. Call-heavy open interest (284,679 calls vs 173,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1920.7521.20$20.982.1%5391.00141
$105.00Aug 2125.3526.30$25.833.7%151.001.0K
$120.00Sep 1812.8513.35$13.103.8%700.793.2K
$118.00Aug 2112.6013.10$12.853.9%40.99--
$120.00Aug 2110.7511.20$10.984.1%1780.983.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.554.75$4.654.3%430.79302
$150.00Aug 1918.9019.95$19.425.4%1431.001
$150.00Sep 1820.2521.45$20.855.8%10.81--
$157.00Aug 1925.1526.70$25.926.0%320.88--
$156.00Aug 1924.1525.75$24.956.4%180.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 210.050.06$0.0616.7%2120.0280
$135.00Aug 210.520.61$0.5616.1%2.1K0.215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 210.100.12$0.1118.2%3620.06270
$125.00Aug 210.160.18$0.1711.8%6290.082.2K
$126.00Aug 210.230.27$0.2516.0%5250.12840
$127.00Aug 210.370.44$0.4117.1%1.1K0.175.3K
$128.00Aug 210.560.60$0.586.9%1.3K0.23963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2625.0027.60$26.309.9%21.003
$108.00Aug 2622.2524.65$23.4510.2%121.00--
$110.00Aug 2619.5521.50$20.539.5%841.001
$113.00Aug 2617.3019.65$18.4812.7%31.00--
$115.00Aug 2615.1516.35$15.757.6%461.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 190.871.58$1.2357.7%6921.0027
$133.00Aug 191.632.52$2.0842.8%4961.0019
$134.00Aug 192.653.55$3.1029.0%161.004
$135.00Aug 193.855.00$4.4326.0%2851.0017
$136.00Aug 194.955.55$5.2511.4%41.008

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 87.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 210.911.08$1.0017.0%3.1K0.342.9K
$132.00Aug 190.000.01$0.01100.0%3.0K0.02532
$150.00Aug 280.290.38$0.3426.5%2.4K0.07951
$131.00Aug 190.070.11$0.0944.4%2.3K0.40466
$135.00Aug 210.520.61$0.5616.1%2.1K0.215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 190.000.01$0.01100.0%3.3K0.03433
$115.00Aug 280.100.16$0.1346.2%2.4K0.03773
$129.00Aug 210.820.95$0.8914.6%2.4K0.32255
$131.00Aug 190.090.26$0.1894.4%1.8K0.60229
$128.00Aug 210.560.60$0.586.9%1.3K0.23963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Sep 1142.9%37.8%13.5%7294
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1143.1%41.2%4.4%9130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.65, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Sep 2$2.42$1.58$2.4285%0.65$123.42
$132.00$135.00Oct 2$0.65$2.35$0.6551%3.62$132.65
$122.00$124.00Aug 28$1.00$1.00$1.0087%1.00$123.00
$120.00$122.00Sep 4$1.00$1.00$1.0085%1.00$121.00
$118.00$119.00Sep 18$0.22$0.78$0.2283%3.55$118.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 18$0.28$0.72$0.2872%2.57$142.72
$134.00$132.50Sep 11$0.42$1.08$0.4257%2.57$133.58
$151.00$150.00Aug 19$0.66$0.34$0.66100%0.52$150.34
$134.00$133.00Sep 25$0.23$0.77$0.2354%3.35$133.77
$132.00$131.00Sep 25$0.20$0.80$0.2050%4.00$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.98, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Aug 19$0.72$0.72$0.2887%2.57$146.72
$133.00$134.00Sep 2$0.82$0.82$0.1854%4.56$133.82
$133.00$134.00Sep 11$0.73$0.73$0.2754%2.70$133.73
$137.00$138.00Sep 18$0.60$0.60$0.4061%1.50$137.60
$135.00$136.00Sep 25$0.65$0.65$0.3556%1.86$135.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Aug 19$0.99$0.99$1.0191%0.98$106.01
$127.00$126.00Sep 18$0.87$0.87$0.1361%6.69$126.13
$130.00$128.00Oct 2$1.33$1.33$0.6755%1.99$128.67
$122.00$121.00Sep 25$0.57$0.57$0.4371%1.33$121.43
$130.00$129.00Aug 28$0.69$0.69$0.3155%2.23$129.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.7842.9%37.8%
$132.50Sep 4Sep 11$0.7545.3%45.4%
$131.50Sep 4Sep 11$0.8643.9%45.1%
$131.00Aug 19Aug 21$1.6632.6%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.9543.1%41.2%
$132.50Sep 4Sep 11$1.3545.3%45.4%
$126.50Sep 11Oct 2$2.0439.7%41.5%
$131.00Aug 19Aug 21$1.6032.6%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.21% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.09$0.18$0.27$130.73$131.270.21%
$130.00Aug 19$0.92$0.01$0.93$129.07$130.930.71%
$132.00Aug 19$0.01$1.23$1.24$130.76$133.240.95%
$129.00Aug 19$1.92$0.01$1.93$127.07$130.931.47%
$133.00Aug 19$0.01$2.08$2.09$130.91$135.091.60%
$128.00Aug 19$2.85$0.01$2.86$125.14$130.862.18%
$134.00Aug 19$0.01$3.10$3.11$130.89$137.112.38%
$131.00Aug 21$1.75$1.78$3.53$127.47$134.532.70%
$130.00Aug 21$2.28$1.30$3.58$126.42$133.582.73%
$132.00Aug 21$1.34$2.38$3.72$128.28$135.722.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.63% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 21$0.42$0.41$0.83$126.17$136.83
$135.00$127.00Aug 21$0.56$0.41$0.97$126.03$135.97
$136.00$128.00Aug 21$0.42$0.58$1.00$127.00$137.00
$135.00$128.00Aug 21$0.56$0.58$1.14$126.86$136.14
$143.00$107.00Aug 19$0.15$1.00$1.15$105.85$144.15
$134.00$127.00Aug 21$0.76$0.41$1.17$125.83$135.17
$134.00$128.00Aug 21$0.76$0.58$1.34$126.66$135.34
$136.00$129.00Aug 21$0.42$0.89$1.31$127.69$137.31
$131.00$107.00Aug 19$0.09$1.00$1.09$105.91$132.09
$135.00$129.00Aug 21$0.56$0.89$1.45$127.55$136.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 5.90, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107146/147Aug 19$1.71$0.2978%5.90$105.29$147.71
105/107143/144Aug 19$1.13$0.8785%1.30$105.87$144.13
116/117146/147Aug 19$0.88$0.1282%7.33$116.12$146.88
108/112146/147Aug 19$0.92$3.0883%0.30$111.08$146.92
116/117143/144Aug 19$0.30$0.7090%0.43$116.70$143.30
125/126139/140Sep 11$0.87$0.1333%6.69$125.13$139.87
118/119139/140Sep 11$0.69$0.3150%2.23$118.31$139.69
116/117139/140Sep 11$0.65$0.3554%1.86$116.35$139.65
121/122140/141Sep 18$0.74$0.2641%2.85$121.26$140.74
115/116139/140Sep 11$0.59$0.4156%1.44$115.41$139.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.09$4.9110%54.56
$129.00$130.00$131.00Aug 19$0.17$0.8359%4.88
$131.00$132.00$133.00Aug 19$0.08$0.9238%11.50
$130.00$131.00$132.00Aug 19$0.75$0.2595%0.33
$145.00$150.00$155.00Sep 11$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 19$0.17$0.8359%4.88
$130.00$131.00$132.00Aug 19$0.88$0.1297%0.14
$129.00$130.00$131.00Aug 21$0.07$0.9318%13.29
$131.00$132.00$133.00Aug 21$0.07$0.9317%13.29
$128.00$129.00$130.00Aug 21$0.10$0.9017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-1.46, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 2-$0.82$4.18
$115.00$122.001:2Sep 11-$5.43$1.57
$146.00$150.001:2Aug 28$0.00$4.00
$150.00$155.001:2Sep 4-$0.23$4.77
$150.00$155.001:2Aug 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Aug 21-$1.46$6.54
$151.00$143.001:2Aug 26-$4.41$3.59
$140.00$136.001:2Aug 19-$1.27$2.73
$140.00$134.001:2Sep 2-$1.00$5.00
$142.00$137.001:2Aug 26-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.36%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Oct 2$4.400.367.7%3.36%11.07%3--
$135.00Oct 2$6.100.463.1%4.66%7.78%1112
$140.00Oct 2$4.550.376.9%3.48%10.42%52.5K
$136.00Oct 2$5.600.443.9%4.28%8.17%2--
$145.00Oct 2$3.550.3010.8%2.71%13.47%28
$150.00Oct 2$2.750.2514.6%2.10%16.68%18
$132.00Oct 2$6.750.510.8%5.16%5.99%63
$135.00Sep 25$5.450.443.1%4.16%7.29%33374
$141.00Sep 25$3.700.347.7%2.83%10.53%7--
$133.00Sep 25$6.000.481.6%4.58%6.18%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,615
Total Puts 34,329
Put/Call Ratio 0.52
Net Difference 32,286

Prior's Put/Call Breakdown

Total Calls 44,991
Total Puts 26,275
Put/Call Ratio 0.58
Net Difference 18,716

Prior 7-Day Put/Call Summary

Total Calls 482,135
Total Puts 209,556
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All