Tour v526
USO
United States Oil
$134.40 +2.67%
8/20 10:02

Option Volume

Detail
Current (08/20 10:00am) 21,501
Calls: 14,242 (66%)
Puts: 7,259 (34%)
Prior (08/19) 8,827
Calls: 6,302 (71%)
Puts: 2,525 (29%)
Current vs Prior +143.58%
Calls: +125.99% (Calls)
Puts: +187.49% (Puts)
Prior 7-Day Total 802,852
Calls: 550,499 (69%)
Puts: 252,353 (31%)
Prior 7-Day Average 114,693
Calls: 78,642 (69%)
Puts: 36,050 (31%)
Current vs Prior 7-Day Avg -81.25%
Calls: -81.89%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:00am) $5.21M
Calls: $4.09M (78%)
Puts: $1.12M (22%)
Prior (08/19) $1.54M
Calls: $1.08M (71%)
Puts: $453.6K (29%)
Current vs Prior +238.87%
Calls: +277.19%
Puts: +147.25%
Prior 7-Day Total $450.44M
Calls: $411.22M (91%)
Puts: $39.21M (9%)
Prior 7-Day Average $64.35M
Calls: $58.75M (91%)
Puts: $5.60M (9%)
Current vs Prior 7-Day Avg -91.90%
Calls: -93.04%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:00am) 0.51
Prior (08/19) 0.40
Current vs Prior +27.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +8.01%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:00am) 544,365
Calls: 320,143 (59%)
Puts: 224,222 (41%)
Prior (08/19) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Current vs Prior -5.28%
Prior 7-Day Total 3,926,384
Calls: 2,282,476 (58%)
Puts: 1,643,908 (42%)
Prior 7-Day Average 560,912
Calls: 326,068 (58%)
Puts: 234,844 (42%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.62% | 5.03%2.62% | 5.84%2.62% | 10.48%
Prior 2.10% | 3.48%3.48% | 6.15%2.10% | 10.38%
Current vs Prior +24.44% | +44.44%-24.79% | -4.96%+24.44% | +0.95%
Prior 7-Day Avg 3.29% | 5.01%3.59% | 6.88%5.14% | 12.26%
Current vs 7-Day Avg -20.29% | +0.36%-27.04% | -15.09%-49.03% | -14.56%
Prior 7-Day Eod 2.10% | 3.48%3.10% | 5.90%0.84% | 10.24%
Current vs 7-Day Eod +24.44% | +44.44%-15.55% | -1.08%+211.67% | +2.35%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 11.42% | 35.16%
Calls: 12.57% | 44.12%
Puts: 10.27% | 26.19%
Prior 33.42% | 15.46%
Calls: 9.52% | 10.00%
Puts: 57.33% | 20.93%
Current vs Prior -65.83% | +127.43%
Prior 7-Day Avg 22.33% | 19.15%
Calls: 13.14% | 11.20%
Puts: 31.52% | 27.11%
Current vs 7-Day Avg -48.86% | +83.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.09M) vs puts ($1.12M). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.2524.50$24.381.0%591.001.1K
$115.00Sep 1820.1020.45$20.271.7%590.902.7K
$110.00Sep 1824.7025.20$24.952.0%20.931.5K
$120.00Aug 2814.5014.90$14.702.7%250.94545
$130.00Sep 188.959.20$9.072.8%570.634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1822.0522.45$22.251.8%--0.81372
$145.00Sep 1813.7014.05$13.882.5%80.69739
$160.00Sep 1826.4527.15$26.802.6%--0.86266
$150.00Sep 1817.6018.15$17.883.1%70.76635
$134.00Sep 186.306.50$6.403.1%290.4763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.830.93$0.8811.4%1360.34470
$145.00Aug 280.951.00$0.985.1%670.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.470.55$0.5115.7%2480.24586
$133.00Aug 210.750.86$0.8113.6%1450.34340
$124.00Aug 280.460.56$0.5119.6%100.11212
$125.00Aug 280.570.65$0.6113.1%190.13699
$127.00Aug 280.850.99$0.9215.2%110.19199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.2524.50$24.381.0%591.001.1K
$111.00Aug 2122.9523.90$23.424.1%--1.009.5K
$112.00Aug 2121.6023.90$22.7510.1%--1.00313
$113.00Aug 2120.3523.00$21.6812.2%--1.00108
$115.00Aug 2119.1519.80$19.483.3%521.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.9011.05$10.4811.0%--0.9832
$155.00Aug 2819.5021.65$20.5810.4%--0.9325
$141.00Aug 216.557.30$6.9310.8%30.937
$149.00Aug 2614.1015.25$14.687.8%10.91--
$151.00Aug 2616.6017.30$16.954.1%10.911

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 20.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.492.66$2.586.6%1.6K0.2410.5K
$142.00Aug 281.361.56$1.4613.7%1.3K0.25236
$145.00Sep 183.353.60$3.487.2%1.3K0.314.9K
$137.00Aug 282.472.96$2.7218.0%1.3K0.41757
$140.00Aug 281.711.92$1.8211.5%1.1K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.354.50$4.433.4%1.1K0.371.8K
$117.00Sep 180.891.00$0.9511.6%1.0K0.111.2K
$118.00Aug 280.110.24$0.1872.2%5070.041.0K
$120.00Sep 181.341.46$1.408.6%4300.165.3K
$118.00Aug 260.060.24$0.15120.0%4000.04478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.2%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 21Sep 2546.5%43.9%5.9%1632.2K
$129.50Sep 4Sep 1144.9%42.6%5.4%--296
$131.50Sep 4Sep 1145.3%42.9%5.4%1182
$131.00Aug 21Oct 245.2%43.2%4.6%582.4K
$137.00Aug 21Oct 249.4%47.4%4.1%2191.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 26Sep 1861.6%48.4%27.2%177
$146.00Aug 28Sep 1857.2%50.1%14.1%--256
$137.00Aug 21Sep 1849.4%45.1%9.6%1174
$144.00Aug 28Sep 1853.7%49.1%9.3%--133
$134.00Aug 21Sep 1846.5%43.2%7.7%117108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.64, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 2$3.05$1.95$3.0583%0.64$128.05
$117.00$118.00Sep 11$0.22$0.78$0.2292%3.55$117.22
$145.00$150.00Oct 2$0.88$4.12$0.8836%4.68$145.88
$150.00$160.00Oct 2$1.55$8.45$1.5530%5.45$151.55
$140.00$143.00Oct 2$0.57$2.43$0.5743%4.26$140.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 18$0.25$0.75$0.2575%3.00$148.75
$146.00$145.00Sep 18$0.27$0.73$0.2770%2.70$145.73
$146.00$145.00Aug 28$0.53$0.47$0.5382%0.89$145.47
$142.00$141.00Sep 18$0.35$0.65$0.3563%1.86$141.65
$156.00$155.00Sep 18$0.58$0.42$0.5882%0.72$155.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.71, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Aug 26$0.83$0.83$1.1776%0.71$143.83
$154.00$155.00Aug 21$0.43$0.43$0.5792%0.75$154.43
$159.00$160.00Aug 21$0.31$0.31$0.6993%0.45$159.31
$141.00$142.00Sep 2$0.54$0.54$0.4667%1.17$141.54
$149.00$150.00Aug 21$0.25$0.25$0.7593%0.33$149.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Sep 25$1.08$1.08$0.9263%1.17$128.92
$133.00$132.00Sep 2$0.80$0.80$0.2057%4.00$132.20
$111.50$111.00Aug 28$0.33$0.33$0.1795%1.94$111.17
$130.00$128.00Sep 11$0.95$0.95$1.0565%0.90$129.05
$115.00$114.50Sep 25$0.35$0.35$0.1588%2.33$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.40, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 26$1.5147.8%41.7%
$136.00Aug 21Aug 26$1.6449.5%45.3%
$134.00Aug 21Aug 26$1.7346.5%43.3%
$131.50Sep 4Sep 11$0.9245.3%42.9%
$129.50Sep 4Sep 11$1.2044.9%42.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 26$1.5147.8%41.7%
$134.00Aug 21Aug 26$1.4946.5%43.3%
$136.00Aug 21Aug 28$2.1049.5%48.0%
$133.00Aug 21Aug 26$1.5144.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.20% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 21$1.67$1.29$2.96$131.04$136.962.20%
$135.00Aug 21$1.20$1.85$3.05$131.95$138.052.27%
$133.00Aug 21$2.31$0.81$3.12$129.88$136.122.32%
$136.00Aug 21$0.88$2.40$3.28$132.72$139.282.44%
$132.00Aug 21$2.94$0.51$3.45$128.55$135.452.57%
$137.00Aug 21$0.62$3.23$3.85$133.15$140.852.86%
$131.00Aug 21$3.75$0.32$4.07$126.93$135.073.03%
$138.00Aug 21$0.41$3.97$4.38$133.62$142.383.26%
$130.00Aug 21$4.60$0.20$4.80$125.20$134.803.57%
$139.00Aug 21$0.29$4.93$5.22$133.78$144.223.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.36% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.29$0.20$0.49$129.51$139.49
$139.00$131.00Aug 21$0.29$0.32$0.61$130.39$139.61
$138.00$130.00Aug 21$0.41$0.20$0.61$129.39$138.61
$138.00$131.00Aug 21$0.41$0.32$0.73$130.27$138.73
$139.00$132.00Aug 21$0.29$0.51$0.80$131.20$139.80
$137.00$130.00Aug 21$0.62$0.20$0.82$129.18$137.82
$138.00$132.00Aug 21$0.41$0.51$0.92$131.08$138.92
$137.00$131.00Aug 21$0.62$0.32$0.94$130.06$137.94
$137.00$132.00Aug 21$0.62$0.51$1.13$130.87$138.13
$139.00$133.00Aug 21$0.29$0.81$1.10$131.90$140.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.86, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114154/155Aug 21$0.65$0.3587%1.86$113.35$154.65
115/116143/145Aug 26$1.12$0.8870%1.27$114.88$144.12
118/119154/155Aug 21$0.59$0.4186%1.44$118.41$154.59
113/114159/160Aug 21$0.53$0.4788%1.13$113.47$159.53
113/114149/150Aug 21$0.47$0.5389%0.89$113.53$149.47
115/116154/155Aug 26$0.49$0.5186%0.96$115.51$154.49
121/122143/145Aug 26$0.97$1.0369%0.94$121.03$143.97
118/119159/160Aug 21$0.47$0.5387%0.89$118.53$159.47
113/114151/152Aug 21$0.43$0.5789%0.75$113.57$151.43
132/133154/155Aug 21$0.73$0.2758%2.70$132.27$154.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.09$4.919%54.56
$135.00$136.00$137.00Aug 21$0.06$0.9418%15.67
$136.00$137.00$138.00Aug 21$0.05$0.9516%19.00
$138.00$139.00$140.00Aug 26$0.06$0.948%15.67
$123.00$124.00$125.00Sep 11$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Aug 21$0.08$0.9222%11.50
$130.00$131.00$132.00Aug 21$0.07$0.9313%13.29
$129.00$130.00$131.00Aug 21$0.06$0.949%15.67
$131.00$132.00$133.00Aug 21$0.11$0.8918%8.09
$120.00$121.00$122.00Sep 4$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-3.38, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 2-$1.15$8.85
$155.00$160.001:2Sep 4-$0.21$4.79
$150.00$155.001:2Sep 11-$0.68$4.32
$155.00$160.001:2Aug 28-$0.12$4.88
$154.00$155.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Aug 28-$3.38$5.62
$140.00$131.001:2Sep 25-$0.05$8.95
$150.00$140.001:2Sep 25-$3.17$6.83
$142.00$137.001:2Aug 26-$0.57$4.43
$145.00$141.001:2Aug 21-$3.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.91%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 2$5.250.396.4%3.91%10.31%3--
$140.00Oct 2$6.200.434.2%4.61%8.78%782.5K
$139.00Oct 2$6.450.453.4%4.80%8.22%2--
$145.00Oct 2$4.700.367.9%3.50%11.38%110
$135.00Oct 2$8.100.520.5%6.03%6.47%1123
$138.00Oct 2$6.650.472.7%4.95%7.63%--34
$137.00Oct 2$7.050.481.9%5.25%7.18%--10
$150.00Oct 2$3.550.3011.6%2.64%14.25%18
$136.00Oct 2$7.400.501.2%5.51%6.70%--33
$140.00Sep 25$5.450.434.2%4.06%8.22%5362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,242
Total Puts 7,259
Put/Call Ratio 0.51
Net Difference 6,983

Prior's Put/Call Breakdown

Total Calls 6,302
Total Puts 2,525
Put/Call Ratio 0.40
Net Difference 3,777

Prior 7-Day Put/Call Summary

Total Calls 550,499
Total Puts 252,353
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All