Tour v526
USO
United States Oil
$132.19 -1.82%
8/24 13:01

Option Volume

Detail
Current (08/24 1:00pm) 51,075
Calls: 29,739 (58%)
Puts: 21,336 (42%)
Prior (08/21) 92,309
Calls: 70,443 (76%)
Puts: 21,866 (24%)
Current vs Prior -44.67%
Calls: -57.78% (Calls)
Puts: -2.42% (Puts)
Prior 7-Day Total 810,481
Calls: 561,465 (69%)
Puts: 249,016 (31%)
Prior 7-Day Average 115,783
Calls: 80,209 (69%)
Puts: 35,573 (31%)
Current vs Prior 7-Day Avg -55.89%
Calls: -62.92%
Puts: -40.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 1:00pm) $8.02M
Calls: $4.36M (54%)
Puts: $3.66M (46%)
Prior (08/21) $23.21M
Calls: $20.62M (89%)
Puts: $2.59M (11%)
Current vs Prior -65.43%
Calls: -78.85%
Puts: +41.28%
Prior 7-Day Total $382.62M
Calls: $346.88M (91%)
Puts: $35.74M (9%)
Prior 7-Day Average $54.66M
Calls: $49.55M (91%)
Puts: $5.11M (9%)
Current vs Prior 7-Day Avg -85.32%
Calls: -91.20%
Puts: -28.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 1:00pm) 0.72
Prior (08/21) 0.31
Current vs Prior +131.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +49.27%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/24 1:00pm) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Prior (08/21) 574,951
Calls: 331,242 (58%)
Puts: 243,709 (42%)
Current vs Prior +99.75%
Prior 7-Day Total 3,921,644
Calls: 2,291,049 (58%)
Puts: 1,630,595 (42%)
Prior 7-Day Average 560,234
Calls: 327,292 (58%)
Puts: 232,942 (42%)
Current vs Prior 7-Day Avg +104.99%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 4.48%4.48% | 6.57%9.30% | 13.87%
Prior 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs Prior -25.80% | -22.00%+474.23% | +14.50%+1093.08% | +33.36%
Prior 7-Day Avg 3.24% | 4.93%2.53% | 6.11%2.77% | 10.96%
Current vs 7-Day Avg +2.83% | -9.20%+77.04% | +7.61%+235.68% | +26.57%
Prior 7-Day Eod 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -25.80% | -22.00%+474.23% | +14.50%+1093.08% | +33.36%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 21.96% | 24.73%
Calls: 25.59% | 29.45%
Puts: 18.34% | 20.00%
Prior 50.42% | 20.20%
Calls: 56.25% | 33.33%
Puts: 44.59% | 7.08%
Current vs Prior -56.45% | +22.43%
Prior 7-Day Avg 28.74% | 20.19%
Calls: 23.64% | 16.14%
Puts: 33.84% | 24.25%
Current vs 7-Day Avg -23.59% | +22.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning. Put-heavy open interest (897,970 puts vs 250,483 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 1124.3025.00$24.652.8%--0.97124
$106.00Sep 1826.5027.40$26.953.3%--0.9435
$107.00Aug 2825.1026.00$25.553.5%11.0011
$110.00Sep 1822.6023.45$23.033.7%120.931.5K
$109.00Sep 1823.4524.40$23.924.0%--0.93122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 189.359.60$9.482.6%--0.6132
$155.00Sep 1823.2023.90$23.553.0%--0.87372
$151.00Sep 1819.5020.20$19.853.5%--0.8313
$156.00Sep 1823.9024.80$24.353.7%--0.8841
$149.00Sep 1817.7518.45$18.103.9%--0.8173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 20.680.83$0.7619.7%120.1438
$150.00Sep 40.560.68$0.6219.4%690.10398
$146.00Sep 40.841.00$0.9217.4%240.15201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 260.630.74$0.6915.9%3900.23252
$124.00Aug 280.310.37$0.3417.6%510.10305
$115.00Sep 110.440.52$0.4816.7%50.08258
$107.00Sep 180.260.30$0.2814.3%70.041.1K
$109.00Sep 180.340.38$0.3611.1%940.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 424.7527.55$26.1510.7%21.00216
$107.00Sep 423.8526.45$25.1510.3%--1.00173
$108.00Sep 423.0525.40$24.239.7%11.00154
$109.00Sep 422.7024.15$23.426.2%--1.0049
$110.00Sep 421.7023.30$22.507.1%21.00228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 2615.0016.30$15.658.3%31.002
$152.00Aug 2618.9520.75$19.859.1%11.00--
$153.00Aug 2619.9021.90$20.909.6%11.00--
$155.00Aug 2821.8024.30$23.0510.8%--1.0025
$149.00Aug 2615.9017.25$16.588.1%30.951

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 37.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.050.10$0.0862.5%2.5K0.021.8K
$138.00Sep 113.003.35$3.1811.0%2.0K0.3644
$135.00Aug 260.851.09$0.9724.7%1.6K0.311.4K
$138.00Aug 260.360.58$0.4746.8%1.2K0.171.4K
$150.00Aug 280.110.14$0.1323.1%1.1K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.504.80$4.656.5%2.2K0.424.1K
$125.00Sep 182.662.80$2.735.1%1.7K0.294.1K
$125.00Aug 260.130.20$0.1741.2%1.4K0.07765
$115.00Sep 180.800.88$0.849.5%1.3K0.119.5K
$126.00Sep 182.923.15$3.047.6%1.2K0.31363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 7.2%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 26Oct 254.3%46.9%15.7%1.2K1.5K
$128.00Aug 26Oct 247.8%41.8%14.2%14122
$137.00Aug 26Oct 253.6%47.0%14.0%5179
$129.00Aug 26Oct 248.4%42.5%13.9%556
$130.00Aug 26Oct 247.1%42.8%9.9%152452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 26Sep 1854.3%46.5%16.7%1144
$137.00Aug 26Sep 1853.6%46.2%16.0%--80
$128.00Aug 26Sep 2547.8%41.7%14.6%1.2K403
$129.00Aug 26Oct 248.4%42.5%13.9%390316
$130.00Aug 26Oct 247.1%42.8%9.9%877871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.64, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$124.00Oct 2$3.65$2.35$3.6582%0.64$121.65
$115.00$116.00Oct 2$0.33$0.67$0.3386%2.03$115.33
$119.00$120.00Sep 25$0.30$0.70$0.3082%2.33$119.30
$126.00$127.00Aug 26$0.45$0.55$0.4590%1.22$126.45
$143.00$145.00Oct 2$0.22$1.78$0.2234%8.09$143.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Aug 28$0.32$0.68$0.3288%2.12$141.68
$138.00$137.00Aug 26$0.43$0.57$0.4384%1.33$137.57
$149.00$148.00Sep 18$0.47$0.53$0.4781%1.13$148.53
$145.00$144.00Aug 28$0.65$0.35$0.6593%0.54$144.35
$139.00$138.00Aug 26$0.60$0.40$0.6089%0.67$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Sep 11$0.64$0.64$1.3673%0.47$143.64
$147.00$150.00Sep 11$0.58$0.58$2.4280%0.24$147.58
$140.00$141.00Sep 25$0.47$0.47$0.5363%0.89$140.47
$149.00$150.00Aug 26$0.10$0.10$0.9096%0.11$149.10
$140.00$141.00Sep 2$0.30$0.30$0.7076%0.43$140.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.50$106.00Aug 28$0.35$0.35$0.1595%2.33$106.15
$108.50$108.00Aug 28$0.35$0.35$0.1595%2.33$108.15
$107.50$107.00Aug 28$0.31$0.31$0.1996%1.63$107.19
$110.50$110.00Aug 28$0.26$0.26$0.2495%1.08$110.24
$112.50$112.00Aug 28$0.25$0.25$0.2595%1.00$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.02, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.50Sep 4Sep 11$0.9448.5%44.4%
$133.50Sep 4Sep 11$1.0247.8%44.4%
$132.50Sep 4Sep 11$1.3844.8%42.8%
$134.00Aug 26Aug 28$0.7449.0%48.1%
$135.00Aug 26Aug 28$0.7149.2%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 28Sep 2$0.9550.7%46.2%
$133.50Sep 4Sep 11$0.6547.8%44.4%
$134.50Sep 4Sep 18$1.8248.5%45.8%
$132.50Sep 4Sep 11$0.8344.8%42.8%
$127.50Sep 11Oct 2$2.1143.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 2.86% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 26$2.11$1.67$3.78$128.22$135.782.86%
$133.00Aug 26$1.62$2.29$3.91$129.09$136.912.96%
$131.00Aug 26$2.72$1.21$3.93$127.07$134.932.97%
$134.00Aug 26$1.30$2.85$4.15$129.85$138.153.14%
$130.00Aug 26$3.27$0.92$4.19$125.81$134.193.17%
$135.00Aug 26$0.97$3.63$4.60$130.40$139.603.48%
$129.00Aug 26$4.38$0.69$5.07$123.93$134.073.84%
$132.00Aug 28$2.92$2.36$5.28$126.72$137.283.99%
$128.00Aug 26$4.95$0.46$5.41$122.59$133.414.09%
$131.00Aug 28$3.50$1.95$5.45$125.55$136.454.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.82% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 26$0.63$0.46$1.09$126.91$138.09
$136.00$128.00Aug 26$0.77$0.46$1.23$126.77$137.23
$137.00$129.00Aug 26$0.63$0.69$1.32$127.68$138.32
$136.00$129.00Aug 26$0.77$0.69$1.46$127.54$137.46
$135.00$128.00Aug 26$0.97$0.46$1.43$126.57$136.43
$137.00$130.00Aug 26$0.63$0.92$1.55$128.45$138.55
$136.00$130.00Aug 26$0.77$0.92$1.69$128.31$137.69
$135.00$129.00Aug 26$0.97$0.69$1.66$127.34$136.66
$135.00$130.00Aug 26$0.97$0.92$1.89$128.11$136.89
$137.00$131.00Aug 26$0.63$1.21$1.84$129.16$138.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/106142/143Aug 28$0.47$0.5382%0.89$106.03$142.47
108/108142/143Aug 28$0.47$0.5382%0.89$108.03$142.47
106/106140/141Aug 28$0.49$0.5177%0.96$106.01$140.49
108/108140/141Aug 28$0.49$0.5177%0.96$108.01$140.49
106/106136/137Aug 28$0.63$0.3763%1.70$105.87$136.63
106/106137/138Aug 28$0.58$0.4267%1.38$105.92$137.58
108/108136/137Aug 28$0.63$0.3762%1.70$107.87$136.63
107/108142/143Aug 28$0.43$0.5782%0.75$107.07$142.43
108/108137/138Aug 28$0.58$0.4267%1.38$107.92$137.58
107/108140/141Aug 28$0.45$0.5578%0.82$107.05$140.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Aug 26$0.06$0.9410%15.67
$133.00$134.00$135.00Aug 28$0.08$0.9211%11.50
$142.00$143.00$144.00Sep 2$0.05$0.955%19.00
$131.00$132.00$133.00Aug 26$0.12$0.8817%7.33
$135.00$136.00$137.00Sep 2$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 26$0.06$0.9414%15.67
$120.00$121.00$122.00Sep 2$0.05$0.954%19.00
$126.00$127.00$128.00Aug 26$0.07$0.937%13.29
$127.00$128.00$129.00Aug 26$0.09$0.9111%10.11
$126.00$127.00$128.00Sep 18$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.01, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 11-$0.41$4.59
$156.00$157.001:2Aug 28$0.00$1.00
$147.00$150.001:2Sep 11-$0.45$2.55
$142.00$143.001:2Aug 26-$0.07$0.93
$154.00$155.001:2Aug 26-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Aug 26-$0.01$7.99
$150.00$141.001:2Sep 2-$1.47$7.53
$155.00$146.001:2Aug 28-$3.85$5.15
$150.00$140.001:2Sep 25-$3.52$6.48
$126.00$125.001:2Aug 26-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.71%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$4.900.395.9%3.71%9.61%101.4K
$136.00Oct 2$6.100.462.9%4.61%7.50%--34
$138.00Oct 2$5.400.424.4%4.09%8.48%--40
$137.00Oct 2$5.700.443.6%4.31%7.95%--13
$134.00Oct 2$6.900.501.4%5.22%6.59%14
$143.00Oct 2$4.100.348.2%3.10%11.28%--10
$135.00Oct 2$6.400.482.1%4.84%6.97%--341
$145.00Oct 2$3.650.329.7%2.76%12.45%--346
$133.00Oct 2$7.000.520.6%5.30%5.91%34
$150.00Oct 2$2.700.2513.5%2.04%15.52%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,739
Total Puts 21,336
Put/Call Ratio 0.72
Net Difference 8,403

Prior's Put/Call Breakdown

Total Calls 70,443
Total Puts 21,866
Put/Call Ratio 0.31
Net Difference 48,577

Prior 7-Day Put/Call Summary

Total Calls 561,465
Total Puts 249,016
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All