Tour v526
USO
United States Oil
$131.72 -2.17%
8/24 14:01

Option Volume

Detail
Current (08/24 2:00pm) 59,039
Calls: 34,689 (59%)
Puts: 24,350 (41%)
Prior (08/21) 120,940
Calls: 91,293 (75%)
Puts: 29,647 (25%)
Current vs Prior -51.18%
Calls: -62.00% (Calls)
Puts: -17.87% (Puts)
Prior 7-Day Total 810,481
Calls: 561,465 (69%)
Puts: 249,016 (31%)
Prior 7-Day Average 115,783
Calls: 80,209 (69%)
Puts: 35,573 (31%)
Current vs Prior 7-Day Avg -49.01%
Calls: -56.75%
Puts: -31.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 2:00pm) $10.21M
Calls: $5.83M (57%)
Puts: $4.38M (43%)
Prior (08/21) $28.02M
Calls: $24.95M (89%)
Puts: $3.08M (11%)
Current vs Prior -63.58%
Calls: -76.65%
Puts: +42.36%
Prior 7-Day Total $382.62M
Calls: $346.88M (91%)
Puts: $35.74M (9%)
Prior 7-Day Average $54.66M
Calls: $49.55M (91%)
Puts: $5.11M (9%)
Current vs Prior 7-Day Avg -81.33%
Calls: -88.24%
Puts: -14.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 2:00pm) 0.70
Prior (08/21) 0.32
Current vs Prior +116.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +46.06%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/24 2:00pm) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Prior (08/21) 574,951
Calls: 331,242 (58%)
Puts: 243,709 (42%)
Current vs Prior +99.75%
Prior 7-Day Total 3,921,644
Calls: 2,291,049 (58%)
Puts: 1,630,595 (42%)
Prior 7-Day Average 560,234
Calls: 327,292 (58%)
Puts: 232,942 (42%)
Current vs Prior 7-Day Avg +104.99%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.39% | 4.30%4.30% | 6.47%9.36% | 13.91%
Prior 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs Prior -24.38% | -25.05%+451.74% | +12.75%+1099.79% | +33.78%
Prior 7-Day Avg 3.24% | 4.93%2.53% | 6.11%2.77% | 10.96%
Current vs 7-Day Avg +4.80% | -12.76%+70.11% | +5.97%+237.57% | +26.98%
Prior 7-Day Eod 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -24.38% | -25.05%+451.74% | +12.75%+1099.79% | +33.78%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 27.39% | 20.70%
Calls: 38.71% | 16.67%
Puts: 16.08% | 24.72%
Prior 50.42% | 20.20%
Calls: 56.25% | 33.33%
Puts: 44.59% | 7.08%
Current vs Prior -45.68% | +2.48%
Prior 7-Day Avg 28.74% | 20.19%
Calls: 23.64% | 16.14%
Puts: 33.84% | 24.25%
Current vs 7-Day Avg -4.70% | +2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 116% - increased hedging/bearish positioning. Put-heavy open interest (897,970 puts vs 250,483 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 1824.0024.70$24.352.9%10.96401
$120.00Sep 1813.3013.75$13.533.3%800.822.8K
$110.00Sep 1822.0022.80$22.403.6%120.941.5K
$125.00Sep 189.559.90$9.733.6%210.712.3K
$107.00Aug 2824.3525.25$24.803.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.0515.45$15.252.6%70.77729
$153.00Sep 1821.9522.55$22.252.7%--0.8614
$143.00Sep 1813.3513.80$13.583.3%10.7368
$150.00Sep 1819.2019.85$19.523.3%--0.83642
$148.00Sep 1817.3518.00$17.683.7%--0.81464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.800.90$0.8511.8%900.21981
$150.00Sep 40.510.59$0.5514.5%910.10398
$156.00Sep 180.891.07$0.9818.4%--0.12238
$157.00Sep 180.851.02$0.9418.1%10.11195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.060.07$0.0714.3%1140.023.1K
$120.00Sep 20.390.47$0.4318.6%70.095.6K
$123.00Sep 20.690.80$0.7514.7%220.1519
$115.00Sep 40.230.28$0.2619.2%1450.05632
$118.00Sep 40.370.45$0.4119.5%240.08287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.50Aug 2825.9027.50$26.706.0%41.0077
$110.00Aug 2621.4022.90$22.156.8%--1.0085
$111.00Aug 2620.5021.90$21.206.6%11.002
$112.00Aug 2619.4020.80$20.107.0%81.003
$107.00Aug 2824.3525.25$24.803.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 2615.0016.70$15.8510.7%31.002
$149.00Aug 2615.9018.05$16.9812.7%31.001
$152.00Aug 2618.9520.75$19.859.1%11.00--
$153.00Aug 2619.9021.90$20.909.6%11.00--
$155.00Aug 2821.8024.30$23.0510.8%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 44.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.050.08$0.0742.9%2.5K0.021.8K
$135.00Aug 281.351.55$1.4513.8%2.3K0.342.6K
$135.00Aug 260.660.86$0.7626.3%2.0K0.261.4K
$138.00Sep 112.783.05$2.929.2%2.0K0.3444
$138.00Aug 260.280.43$0.3641.7%1.9K0.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.755.00$4.885.1%2.2K0.424.1K
$128.00Aug 260.430.66$0.5541.8%1.7K0.20381
$125.00Sep 182.662.89$2.788.3%1.7K0.294.1K
$125.00Aug 260.150.21$0.1833.3%1.5K0.08765
$115.00Sep 180.750.83$0.7910.1%1.4K0.109.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 6.7%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 26Oct 246.9%41.7%12.5%17122
$129.00Aug 26Oct 246.7%41.5%12.4%556
$132.00Aug 26Oct 247.3%42.4%11.6%236294
$137.00Aug 26Oct 252.4%47.3%10.8%5379
$136.00Aug 26Oct 250.2%46.6%7.7%172202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 26Sep 1852.4%45.4%15.4%--80
$128.00Aug 26Sep 2546.9%41.7%12.7%1.7K403
$129.00Aug 26Oct 246.7%41.5%12.4%403316
$132.00Aug 26Oct 247.3%42.4%11.6%338311
$136.00Aug 28Oct 250.3%46.6%8.0%3682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 2.33, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$112.00Sep 25$0.30$0.70$0.3092%2.33$111.30
$121.00$122.00Sep 11$0.28$0.72$0.2883%2.57$121.28
$116.00$117.00Oct 2$0.30$0.70$0.3084%2.33$116.30
$111.00$112.00Sep 11$0.50$0.50$0.5096%1.00$111.50
$135.00$138.00Sep 25$0.82$2.18$0.8246%2.66$135.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 28$0.57$0.43$0.5797%0.75$145.43
$151.00$150.00Sep 18$0.61$0.39$0.6184%0.64$150.39
$146.00$145.00Sep 18$0.60$0.40$0.6078%0.67$145.40
$137.00$136.00Aug 28$0.58$0.42$0.5877%0.72$136.42
$138.00$136.00Sep 4$1.25$0.75$1.2570%0.60$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Oct 2$0.65$0.65$0.3553%1.86$135.65
$133.00$134.00Sep 25$0.67$0.67$0.3350%2.03$133.67
$133.00$134.00Oct 2$0.65$0.65$0.3550%1.86$133.65
$134.00$134.50Sep 4$0.31$0.31$0.1956%1.63$134.31
$134.50$135.00Sep 11$0.30$0.30$0.2056%1.50$134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.50$106.00Aug 28$0.35$0.35$0.1595%2.33$106.15
$108.50$108.00Aug 28$0.34$0.34$0.1695%2.13$108.16
$107.50$107.00Aug 28$0.31$0.31$0.1995%1.63$107.19
$110.50$110.00Aug 28$0.26$0.26$0.2495%1.08$110.24
$124.00$123.00Sep 25$0.45$0.45$0.5571%0.82$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.10, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$0.8847.0%44.9%
$131.50Sep 4Sep 11$0.9044.1%42.1%
$129.50Sep 4Sep 11$0.8243.3%41.5%
$130.50Sep 4Sep 18$1.9043.6%42.3%
$132.50Sep 4Sep 11$1.0046.3%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.8543.6%41.0%
$133.50Sep 4Sep 11$0.8847.0%44.9%
$131.50Sep 4Sep 11$0.9444.1%42.1%
$129.50Sep 4Sep 11$0.9243.3%41.5%
$132.50Sep 4Sep 11$0.8546.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.87% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 26$1.79$1.99$3.78$128.22$135.782.87%
$133.00Aug 26$1.36$2.47$3.83$129.17$136.832.91%
$130.00Aug 26$2.88$1.02$3.90$126.10$133.902.96%
$131.00Aug 26$2.48$1.44$3.92$127.08$134.922.98%
$134.00Aug 26$1.01$3.20$4.21$129.79$138.213.20%
$129.00Aug 26$3.75$0.79$4.54$124.46$133.543.45%
$135.00Aug 26$0.76$3.83$4.59$130.41$139.593.48%
$128.00Aug 26$4.20$0.55$4.75$123.25$132.753.61%
$131.00Aug 28$3.00$2.21$5.21$125.79$136.213.96%
$132.00Aug 28$2.67$2.67$5.34$126.66$137.344.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.67% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 26$0.57$0.31$0.88$126.12$136.88
$136.00$128.00Aug 26$0.57$0.55$1.12$126.88$137.12
$135.00$127.00Aug 26$0.76$0.31$1.07$125.93$136.07
$135.00$128.00Aug 26$0.76$0.55$1.31$126.69$136.31
$136.00$129.00Aug 26$0.57$0.79$1.36$127.64$137.36
$135.00$129.00Aug 26$0.76$0.79$1.55$127.45$136.55
$134.00$127.00Aug 26$1.01$0.31$1.32$125.68$135.32
$134.00$128.00Aug 26$1.01$0.55$1.56$126.44$135.56
$136.00$130.00Aug 26$0.57$1.02$1.59$128.41$137.59
$134.00$129.00Aug 26$1.01$0.79$1.80$127.20$135.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/106144/145Aug 28$0.46$0.5486%0.85$106.04$144.46
106/106136/137Aug 28$0.65$0.3566%1.86$105.85$136.65
108/108144/145Aug 28$0.45$0.5585%0.82$108.05$144.45
108/108136/137Aug 28$0.64$0.3665%1.78$107.86$136.64
107/108144/145Aug 28$0.42$0.5886%0.72$107.08$144.42
106/106139/140Aug 28$0.51$0.4976%1.04$105.99$139.51
107/108136/137Aug 28$0.61$0.3966%1.56$106.89$136.61
108/108139/140Aug 28$0.50$0.5076%1.00$108.00$139.50
107/108139/140Aug 28$0.47$0.5377%0.89$107.03$139.47
110/110144/145Aug 28$0.37$0.6386%0.59$110.13$144.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 26$0.08$0.9216%11.50
$134.00$135.00$136.00Aug 26$0.06$0.9412%15.67
$145.00$150.00$155.00Oct 2$0.28$4.7211%16.86
$133.00$134.00$135.00Aug 26$0.10$0.9014%9.00
$135.00$136.00$137.00Aug 26$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Sep 2$0.06$0.946%15.67
$130.00$131.00$132.00Aug 26$0.13$0.8718%6.69
$124.00$125.00$126.00Sep 18$0.06$0.945%15.67
$135.00$136.00$137.00Sep 18$0.06$0.945%15.67
$124.00$125.00$126.00Aug 28$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-2.75, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 11-$0.39$4.61
$156.00$157.001:2Aug 28$0.00$1.00
$145.00$146.001:2Aug 26-$0.05$0.95
$141.00$142.001:2Aug 26-$0.09$0.91
$154.00$155.001:2Aug 26-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Sep 2-$2.75$6.25
$148.00$141.001:2Aug 26-$2.55$4.45
$155.00$146.001:2Aug 28-$4.95$4.05
$150.00$140.001:2Sep 25-$4.02$5.98
$128.00$127.001:2Aug 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.74%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$6.250.472.5%4.74%7.24%--341
$137.00Oct 2$5.500.434.0%4.18%8.18%--13
$140.00Oct 2$4.600.386.3%3.49%9.78%111.4K
$138.00Oct 2$5.150.414.8%3.91%8.68%--40
$136.00Oct 2$5.800.453.2%4.40%7.65%--34
$143.00Oct 2$3.950.338.6%3.00%11.56%--10
$134.00Oct 2$6.550.481.7%4.97%6.70%34
$133.00Oct 2$6.950.511.0%5.28%6.25%34
$145.00Oct 2$3.550.3010.1%2.70%12.78%--346
$132.00Oct 2$7.350.520.2%5.58%5.79%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,689
Total Puts 24,350
Put/Call Ratio 0.70
Net Difference 10,339

Prior's Put/Call Breakdown

Total Calls 91,293
Total Puts 29,647
Put/Call Ratio 0.32
Net Difference 61,646

Prior 7-Day Put/Call Summary

Total Calls 561,465
Total Puts 249,016
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All