Tour v526
USO
United States Oil
$132.42 -1.65%
(8/24 14:01) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 10:01)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 62,510
Calls: 36,596 (59%)
Puts: 25,914 (41%)
Prior (08/21) 143,198
Calls: 109,069 (76%)
Puts: 34,129 (24%)
Current vs Prior -56.35%
Calls: -66.45% (Calls)
Puts: -24.07% (Puts)
Prior 7-Day Total 810,481
Calls: 561,465 (69%)
Puts: 249,016 (31%)
Prior 7-Day Average 115,783
Calls: 80,209 (69%)
Puts: 35,573 (31%)
Current vs Prior 7-Day Avg -46.01%
Calls: -54.37%
Puts: -27.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $12.30M
Calls: $7.98M (65%)
Puts: $4.32M (35%)
Prior (08/21) $30.98M
Calls: $27.48M (89%)
Puts: $3.50M (11%)
Current vs Prior -60.28%
Calls: -70.95%
Puts: +23.44%
Prior 7-Day Total $382.62M
Calls: $346.88M (91%)
Puts: $35.74M (9%)
Prior 7-Day Average $54.66M
Calls: $49.55M (91%)
Puts: $5.11M (9%)
Current vs Prior 7-Day Avg -77.49%
Calls: -83.89%
Puts: -15.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.71
Prior (08/21) 0.31
Current vs Prior +126.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +47.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Prior (08/21) 574,951
Calls: 331,242 (58%)
Puts: 243,709 (42%)
Current vs Prior +99.75%
Prior 7-Day Total 3,921,644
Calls: 2,291,049 (58%)
Puts: 1,630,595 (42%)
Prior 7-Day Average 560,234
Calls: 327,292 (58%)
Puts: 232,942 (42%)
Current vs Prior 7-Day Avg +104.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.17% | 4.47%4.47% | 6.48%9.27% | 13.83%
Prior 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs Prior -29.30% | -22.13%+473.23% | +12.86%+1089.06% | +32.98%
Prior 7-Day Avg 3.24% | 4.93%2.53% | 6.11%2.77% | 10.96%
Current vs 7-Day Avg -2.02% | -9.36%+76.73% | +6.07%+234.55% | +26.22%
Prior 7-Day Eod 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -29.30% | -22.13%+473.23% | +12.86%+1089.06% | +32.98%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.03% | 14.36%
Calls: 21.78% | 16.95%
Puts: 30.28% | 11.78%
Prior 50.42% | 20.20%
Calls: 56.25% | 33.33%
Puts: 44.59% | 7.08%
Current vs Prior -48.37% | -28.91%
Prior 7-Day Avg 28.74% | 20.19%
Calls: 23.64% | 16.14%
Puts: 33.84% | 24.25%
Current vs 7-Day Avg -9.43% | -28.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.98M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 2517.6517.95$17.801.7%--0.8636
$116.00Sep 1817.3017.60$17.451.7%20.89190
$107.00Sep 1825.4526.05$25.752.3%--1.00702
$120.00Aug 2612.3012.60$12.452.4%261.00170
$132.50Sep 185.956.10$6.032.5%40.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.7010.90$10.801.9%720.661.8K
$149.00Sep 1817.8018.35$18.083.0%--0.8173
$138.00Sep 189.209.50$9.353.2%--0.6232
$133.00Sep 186.106.30$6.203.2%220.50431
$130.00Sep 184.554.70$4.633.2%2.2K0.424.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 260.100.12$0.1118.2%610.0416
$135.00Aug 260.921.00$0.968.3%2.0K0.301.4K
$150.00Aug 280.110.13$0.1216.7%1.4K0.046.7K
$138.00Aug 280.891.06$0.9817.3%1420.24981
$150.00Sep 40.530.61$0.5714.0%910.10398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.740.90$0.8219.5%9510.29833
$115.00Aug 280.060.07$0.0714.3%1280.023.1K
$123.00Sep 20.670.77$0.7213.9%220.1419
$118.00Sep 40.350.42$0.3917.9%280.08287
$119.00Sep 40.430.52$0.4818.8%3220.0972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2622.3523.75$23.056.1%71.00--
$110.00Aug 2621.4022.85$22.136.6%--1.0085
$111.00Aug 2620.5021.85$21.186.4%11.002
$112.00Aug 2619.4020.95$20.177.7%81.003
$113.00Aug 2618.5019.80$19.156.8%141.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2821.8024.30$23.0510.8%--1.0025
$149.00Aug 2615.9018.05$16.9812.7%30.981
$148.00Aug 2615.2016.70$15.959.4%40.982
$147.00Aug 2614.3515.65$15.008.7%10.984
$153.00Aug 2619.9021.90$20.909.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 47.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.050.08$0.0742.9%2.5K0.021.8K
$135.00Aug 281.601.77$1.6910.1%2.3K0.372.6K
$135.00Aug 260.921.00$0.968.3%2.0K0.301.4K
$138.00Sep 112.953.20$3.088.1%2.0K0.3544
$138.00Aug 260.340.54$0.4445.5%2.0K0.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.554.70$4.633.2%2.2K0.424.1K
$128.00Aug 260.230.48$0.3669.4%1.7K0.15381
$125.00Sep 182.602.84$2.728.8%1.7K0.294.1K
$125.00Aug 260.120.19$0.1643.8%1.6K0.07765
$115.00Sep 180.700.75$0.736.8%1.5K0.109.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 8.4%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 26Oct 255.4%46.4%19.3%6179
$138.00Aug 26Oct 255.0%46.2%18.9%2.0K1.5K
$136.00Aug 26Oct 251.7%45.9%12.7%233202
$135.00Aug 26Oct 251.0%45.9%11.1%2.0K1.8K
$132.00Aug 26Oct 246.8%42.4%10.3%250294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 26Sep 1855.4%45.7%21.1%280
$138.00Aug 26Sep 1855.0%45.7%20.3%1344
$135.00Aug 26Oct 251.0%45.9%11.1%115269
$132.00Aug 26Oct 246.8%42.4%10.3%339311
$134.00Aug 26Oct 250.0%45.4%10.1%73103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 1.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$112.00Sep 11$0.50$0.50$0.5095%1.00$111.50
$135.00$138.00Sep 25$0.85$2.15$0.8546%2.53$135.85
$140.00$143.00Oct 2$0.63$2.37$0.6338%3.76$140.63
$119.00$120.00Sep 25$0.40$0.60$0.4082%1.50$119.40
$126.00$127.00Sep 4$0.39$0.61$0.3975%1.56$126.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Aug 26$0.65$0.35$0.6588%0.54$138.35
$135.00$134.00Aug 26$0.45$0.55$0.4570%1.22$134.55
$136.00$135.00Aug 28$0.45$0.55$0.4569%1.22$135.55
$138.00$136.00Sep 2$1.20$0.80$1.2071%0.67$136.80
$149.00$148.00Sep 18$0.66$0.34$0.6681%0.52$148.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 2.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.50$133.00Sep 18$0.33$0.33$0.1749%1.94$132.83
$151.00$152.00Sep 2$0.12$0.12$0.8892%0.14$151.12
$138.00$139.00Sep 25$0.45$0.45$0.5559%0.82$138.45
$150.00$151.00Sep 4$0.14$0.14$0.8690%0.16$150.14
$132.50$133.00Sep 4$0.30$0.30$0.2049%1.50$132.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.50$106.00Aug 28$0.35$0.35$0.1595%2.33$106.15
$108.50$108.00Aug 28$0.34$0.34$0.1695%2.13$108.16
$110.50$110.00Aug 28$0.25$0.25$0.2596%1.00$110.25
$131.00$130.00Aug 28$0.56$0.56$0.4460%1.27$130.44
$130.00$129.50Oct 2$0.38$0.38$0.1258%3.17$129.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.10, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.9245.5%41.7%
$130.50Sep 4Sep 18$1.8545.1%41.4%
$129.50Sep 4Sep 11$0.8744.5%41.3%
$134.50Sep 4Sep 11$0.8046.9%44.5%
$135.00Aug 26Aug 28$0.7351.0%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.8345.5%41.7%
$130.50Sep 4Sep 11$0.8345.1%41.6%
$129.50Sep 4Sep 11$0.8244.5%41.3%
$136.00Aug 28Sep 2$1.2548.2%46.0%
$135.00Aug 26Aug 28$0.8051.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.82% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 26$2.02$1.71$3.73$128.27$135.732.82%
$133.00Aug 26$1.62$2.18$3.80$129.20$136.802.87%
$131.00Aug 26$2.76$1.14$3.90$127.10$134.902.95%
$130.00Aug 26$3.28$0.82$4.10$125.90$134.103.10%
$134.00Aug 26$1.25$3.05$4.30$129.70$138.303.25%
$135.00Aug 26$0.96$3.50$4.46$130.54$139.463.37%
$129.00Aug 26$4.03$0.63$4.66$124.34$133.663.52%
$128.00Aug 26$4.57$0.36$4.93$123.07$132.933.72%
$132.00Aug 28$2.95$2.38$5.33$126.67$137.334.03%
$133.00Aug 28$2.42$2.97$5.39$127.61$138.394.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.74% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 26$0.62$0.36$0.98$127.02$137.98
$136.00$128.00Aug 26$0.73$0.36$1.09$126.91$137.09
$137.00$129.00Aug 26$0.62$0.63$1.25$127.75$138.25
$136.00$129.00Aug 26$0.73$0.63$1.36$127.64$137.36
$135.00$128.00Aug 26$0.96$0.36$1.32$126.68$136.32
$137.00$130.00Aug 26$0.62$0.82$1.44$128.56$138.44
$136.00$130.00Aug 26$0.73$0.82$1.55$128.45$137.55
$135.00$129.00Aug 26$0.96$0.63$1.59$127.41$136.59
$135.00$130.00Aug 26$0.96$0.82$1.78$128.22$136.78
$134.00$128.00Aug 26$1.25$0.36$1.61$126.39$135.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/106142/143Aug 28$0.48$0.5282%0.92$106.02$142.48
108/108142/143Aug 28$0.47$0.5382%0.89$108.03$142.47
106/106140/141Aug 28$0.49$0.5178%0.96$106.01$140.49
106/106139/140Aug 28$0.51$0.4974%1.04$105.99$139.51
108/108140/141Aug 28$0.48$0.5277%0.92$108.02$140.48
108/108139/140Aug 28$0.50$0.5074%1.00$108.00$139.50
110/110142/143Aug 28$0.38$0.6282%0.61$110.12$142.38
106/106137/138Aug 28$0.52$0.4868%1.08$105.98$137.52
106/106138/139Aug 28$0.48$0.5272%0.92$106.02$138.48
108/108137/138Aug 28$0.51$0.4968%1.04$107.99$137.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.28$4.7211%16.86
$134.00$135.00$136.00Aug 26$0.06$0.9413%15.67
$121.00$123.00$125.00Sep 2$0.09$1.919%21.22
$133.00$134.00$135.00Aug 26$0.08$0.9215%11.50
$141.00$143.00$145.00Sep 25$0.07$1.936%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Sep 2$0.06$0.948%15.67
$121.00$122.00$123.00Sep 2$0.05$0.954%19.00
$126.00$127.00$128.00Sep 2$0.07$0.938%13.29
$120.00$121.00$122.00Sep 18$0.05$0.954%19.00
$129.00$130.00$131.00Sep 2$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-2.35, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 11-$0.28$4.72
$156.00$157.001:2Aug 28$0.00$1.00
$145.00$146.001:2Aug 26-$0.05$0.95
$142.00$143.001:2Aug 26-$0.08$0.92
$154.00$155.001:2Aug 26-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Sep 2-$2.35$6.65
$155.00$146.001:2Aug 28-$5.05$3.95
$150.00$140.001:2Sep 25-$3.63$6.37
$147.00$141.001:2Aug 26-$3.26$2.74
$129.00$128.001:2Aug 26-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.13%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 2$4.150.348.0%3.13%11.12%--10
$137.00Oct 2$5.650.443.5%4.27%7.73%--13
$140.00Oct 2$4.700.385.7%3.55%9.27%161.4K
$136.00Oct 2$5.950.452.7%4.49%7.20%--34
$138.00Oct 2$5.150.424.2%3.89%8.10%--40
$135.00Oct 2$6.250.471.9%4.72%6.67%--341
$145.00Oct 2$3.550.319.5%2.68%12.18%--346
$133.00Oct 2$7.100.510.4%5.36%5.80%34
$134.00Oct 2$6.550.491.2%4.95%6.14%34
$140.00Sep 25$4.150.375.7%3.13%8.86%59384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,596
Total Puts 25,914
Put/Call Ratio 0.71
Net Difference 10,682

Prior's Put/Call Breakdown

Total Calls 109,069
Total Puts 34,129
Put/Call Ratio 0.31
Net Difference 74,940

Prior 7-Day Put/Call Summary

Total Calls 561,465
Total Puts 249,016
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All