Tour v526
USO
United States Oil
$128.17 -3.06%
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:01)
◀ 8/25 10:01 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 19,772
Calls: 8,937 (45%)
Puts: 10,835 (55%)
Prior (08/24) 18,618
Calls: 15,684 (84%)
Puts: 2,934 (16%)
Current vs Prior +6.20%
Calls: -43.02% (Calls)
Puts: +269.29% (Puts)
Prior 7-Day Total 810,481
Calls: 561,465 (69%)
Puts: 249,016 (31%)
Prior 7-Day Average 115,783
Calls: 80,209 (69%)
Puts: 35,573 (31%)
Current vs Prior 7-Day Avg -82.92%
Calls: -88.86%
Puts: -69.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $3.83M
Calls: $1.69M (44%)
Puts: $2.13M (56%)
Prior (08/24) $1.57M
Calls: $1.20M (77%)
Puts: $366.1K (23%)
Current vs Prior +144.13%
Calls: +41.00%
Puts: +482.61%
Prior 7-Day Total $382.62M
Calls: $346.88M (91%)
Puts: $35.74M (9%)
Prior 7-Day Average $54.66M
Calls: $49.55M (91%)
Puts: $5.11M (9%)
Current vs Prior 7-Day Avg -93.00%
Calls: -96.58%
Puts: -58.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 1.21
Prior (08/24) 0.19
Current vs Prior +548.09%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +152.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Prior (08/24) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Current vs Prior -59.26%
Prior 7-Day Total 3,921,644
Calls: 2,291,049 (58%)
Puts: 1,630,595 (42%)
Prior 7-Day Average 560,234
Calls: 327,292 (58%)
Puts: 232,942 (42%)
Current vs Prior 7-Day Avg -16.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.72% | 4.03%4.03% | 6.30%8.94% | 13.23%
Prior 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs Prior -39.29% | -29.73%+417.32% | +9.69%+1045.72% | +27.21%
Prior 7-Day Avg 3.24% | 4.93%2.53% | 6.11%2.77% | 10.96%
Current vs 7-Day Avg -15.86% | -18.20%+59.50% | +3.09%+222.36% | +20.74%
Prior 7-Day Eod 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -39.29% | -29.73%+417.32% | +9.69%+1045.72% | +27.21%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.50% | 21.14%
Calls: 16.46% | 16.73%
Puts: 20.54% | 25.56%
Prior 50.42% | 20.20%
Calls: 56.25% | 33.33%
Puts: 44.59% | 7.08%
Current vs Prior -63.31% | +4.65%
Prior 7-Day Avg 28.74% | 20.19%
Calls: 23.64% | 16.14%
Puts: 33.84% | 24.25%
Current vs 7-Day Avg -35.63% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 548% - increased hedging/bearish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 1821.5022.10$21.802.8%2820.93702
$110.00Sep 1818.5519.15$18.853.2%20.911.5K
$120.00Sep 1810.3010.70$10.503.8%370.752.8K
$125.00Sep 187.057.35$7.204.2%80.612.3K
$105.00Sep 2523.2024.30$23.754.6%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.1522.80$22.482.9%50.88642
$136.00Sep 48.959.25$9.103.3%--0.7841
$120.00Sep 182.032.10$2.073.4%3390.254.3K
$135.00Sep 48.158.45$8.303.6%40.73155
$140.00Sep 1813.4013.90$13.653.7%--0.761.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 20.420.50$0.4617.4%90.1058
$145.00Sep 40.410.49$0.4517.8%1760.09628
$142.00Sep 40.590.72$0.6619.7%20.12154
$139.00Sep 40.881.02$0.9514.7%50.1770
$150.00Sep 180.870.94$0.917.7%1060.1210.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 40.871.05$0.9618.8%4210.18612
$107.00Sep 180.340.36$0.355.7%4740.051.1K
$110.00Sep 180.500.57$0.5313.2%510.086.5K
$113.00Sep 180.750.88$0.8215.9%10.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 423.5525.20$24.386.8%--1.00225
$105.00Sep 422.1524.60$23.3810.5%--1.00187
$110.00Aug 2617.6018.70$18.156.1%--1.0085
$104.50Aug 2822.5525.15$23.8510.9%--1.0062
$105.00Aug 2822.3024.30$23.308.6%--0.99172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 269.4510.10$9.776.7%--1.0013
$140.00Aug 2611.5012.20$11.855.9%--1.0011
$143.00Aug 2813.7016.00$14.8515.5%--1.0043
$145.00Aug 2816.1517.55$16.858.3%--1.0071
$146.00Aug 2816.7018.95$17.8312.6%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 17.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.450.55$0.5020.0%1.6K0.163.7K
$138.00Aug 280.210.30$0.2634.6%5880.091.0K
$135.00Aug 260.100.14$0.1233.3%4960.071.8K
$130.00Sep 184.654.95$4.806.2%3650.474.2K
$132.00Sep 21.671.99$1.8317.5%2860.3484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.961.14$1.0517.1%2.1K0.281.9K
$124.00Aug 260.180.31$0.2552.0%7540.131.7K
$121.00Aug 260.060.12$0.0966.7%5820.051.1K
$125.00Sep 183.703.90$3.805.3%4940.393.9K
$107.00Sep 180.340.36$0.355.7%4740.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.0%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 28Sep 2552.3%40.8%28.0%--222
$126.00Aug 26Sep 2549.6%40.7%21.8%--213
$125.00Aug 26Oct 249.7%41.3%20.1%1492
$128.00Aug 26Oct 249.2%41.2%19.4%76131
$127.00Aug 26Sep 2547.5%40.0%18.9%12265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 26Oct 249.7%41.3%20.1%2091.5K
$128.00Aug 26Oct 249.2%41.2%19.4%3821.1K
$126.00Aug 26Oct 249.6%41.7%18.9%55457
$132.00Aug 26Oct 251.9%44.4%16.9%90353
$127.00Aug 26Oct 247.5%42.1%13.1%71469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 7.33, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$140.00Sep 9$1.68$7.32$1.6841%4.36$132.68
$140.00$143.00Oct 2$0.38$2.62$0.3830%6.89$140.38
$145.00$150.00Oct 2$0.54$4.46$0.5423%8.26$145.54
$110.00$111.00Sep 11$0.54$0.46$0.5494%0.85$110.54
$122.00$123.00Sep 11$0.35$0.65$0.3573%1.86$122.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$153.00$152.00Sep 18$0.12$0.88$0.1290%7.33$152.88
$139.00$138.00Sep 18$0.45$0.55$0.4573%1.22$138.55
$141.00$140.00Sep 25$0.47$0.53$0.4774%1.13$140.53
$132.00$131.50Sep 18$0.10$0.40$0.1058%4.00$131.90
$131.50$131.00Sep 11$0.12$0.38$0.1259%3.17$131.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$153.00Aug 26$0.70$0.70$0.3087%2.33$152.70
$149.00$150.00Aug 26$0.31$0.31$0.6994%0.45$149.31
$132.00$133.00Sep 25$0.69$0.69$0.3157%2.23$132.69
$129.00$130.00Sep 25$0.73$0.73$0.2750%2.70$129.73
$135.00$136.00Sep 4$0.44$0.44$0.5673%0.79$135.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.50$105.00Aug 28$0.35$0.35$0.1595%2.33$105.15
$111.00$110.00Aug 26$0.35$0.35$0.6594%0.54$110.65
$107.50$107.00Aug 28$0.33$0.33$0.1794%1.94$107.17
$113.00$112.00Aug 26$0.34$0.34$0.6693%0.52$112.66
$110.50$110.00Aug 28$0.32$0.32$0.1894%1.78$110.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.11, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.7345.7%41.1%
$131.50Sep 4Sep 11$0.8746.3%43.3%
$133.50Sep 4Sep 11$0.8646.7%43.9%
$132.50Sep 4Sep 11$0.9247.1%44.5%
$128.00Aug 26Aug 28$0.8749.2%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.6845.7%41.1%
$131.50Sep 4Sep 11$0.7946.3%43.3%
$130.50Sep 4Sep 11$0.8345.8%43.1%
$132.50Sep 4Sep 11$0.4247.1%44.5%
$128.50Sep 11Oct 2$2.4743.1%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.29% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$2.03$0.90$2.93$124.07$129.932.29%
$129.00Aug 26$1.11$1.85$2.96$126.04$131.962.31%
$128.00Aug 26$1.64$1.35$2.99$125.01$130.992.33%
$130.00Aug 26$0.76$2.52$3.28$126.72$133.282.56%
$126.00Aug 26$2.72$0.61$3.33$122.67$129.332.60%
$131.00Aug 26$0.54$3.33$3.87$127.13$134.873.02%
$125.00Aug 26$3.78$0.39$4.17$120.83$129.173.25%
$132.00Aug 26$0.37$4.03$4.40$127.60$136.403.43%
$124.00Aug 26$4.33$0.25$4.58$119.42$128.583.57%
$128.00Aug 28$2.51$2.17$4.68$123.32$132.683.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.48% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Aug 26$0.37$0.25$0.62$123.38$132.62
$132.00$125.00Aug 26$0.37$0.39$0.76$124.24$132.76
$131.00$124.00Aug 26$0.54$0.25$0.79$123.21$131.79
$131.00$125.00Aug 26$0.54$0.39$0.93$124.07$131.93
$132.00$126.00Aug 26$0.37$0.61$0.98$125.02$132.98
$131.00$126.00Aug 26$0.54$0.61$1.15$124.85$132.15
$130.00$124.00Aug 26$0.76$0.25$1.01$122.99$131.01
$152.00$124.00Aug 26$1.07$0.25$1.32$122.68$153.32
$130.00$125.00Aug 26$0.76$0.39$1.15$123.85$131.15
$130.00$126.00Aug 26$0.76$0.61$1.37$124.63$131.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.94, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111149/150Aug 26$0.66$0.3487%1.94$110.34$149.66
124/125152/153Aug 26$0.84$0.1669%5.25$124.16$152.84
112/113149/150Aug 26$0.65$0.3587%1.86$112.35$149.65
105/106135/136Sep 4$0.75$0.2568%3.00$105.25$135.75
110/111135/136Sep 4$0.65$0.3566%1.86$110.35$135.65
105/106132/133Aug 28$0.60$0.4066%1.50$104.90$132.60
107/108132/133Aug 28$0.58$0.4266%1.38$106.92$132.58
105/106134/135Aug 28$0.48$0.5276%0.92$105.02$134.48
110/111132/133Aug 26$0.47$0.5376%0.89$110.53$132.47
110/110132/133Aug 28$0.57$0.4365%1.33$109.93$132.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$121.00$123.00Sep 2$0.05$1.9513%39.00
$127.00$128.00$129.00Aug 28$0.06$0.9414%15.67
$131.00$132.00$133.00Aug 26$0.05$0.9512%19.00
$129.00$130.00$131.00Aug 28$0.07$0.9313%13.29
$128.00$129.00$130.00Aug 28$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 26$0.07$0.9317%13.29
$127.00$128.00$129.00Aug 28$0.06$0.9414%15.67
$129.00$130.00$131.00Aug 28$0.06$0.9413%15.67
$124.00$125.00$126.00Aug 26$0.08$0.9214%11.50
$123.00$124.00$125.00Aug 26$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.82, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$124.001:2Aug 26-$1.46$1.54
$118.00$125.001:2Oct 2-$3.97$3.03
$145.00$150.001:2Sep 11-$0.15$4.85
$151.00$152.001:2Aug 28$0.00$1.00
$149.00$150.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$151.00$140.001:2Aug 26-$0.82$10.18
$150.00$141.001:2Sep 25-$6.95$2.05
$110.00$105.001:2Oct 2-$0.21$4.79
$118.00$117.001:2Aug 28$0.00$1.00
$126.00$125.001:2Aug 26-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.39%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$4.350.395.3%3.39%8.72%100341
$137.00Oct 2$3.750.356.9%2.93%9.82%313
$136.00Oct 2$3.900.376.1%3.04%9.15%--34
$131.00Oct 2$5.350.472.2%4.17%6.38%--31
$140.00Oct 2$3.100.309.2%2.42%11.65%11.4K
$130.00Oct 2$5.750.481.4%4.49%5.91%--62
$138.00Oct 2$3.350.337.7%2.61%10.28%--40
$143.00Oct 2$2.550.2611.6%1.99%13.56%110
$132.00Sep 25$4.500.433.0%3.51%6.50%335
$145.00Oct 2$2.260.2313.1%1.76%14.89%100347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,937
Total Puts 10,835
Put/Call Ratio 1.21
Net Difference -1,898

Prior's Put/Call Breakdown

Total Calls 15,684
Total Puts 2,934
Put/Call Ratio 0.19
Net Difference 12,750

Prior 7-Day Put/Call Summary

Total Calls 561,465
Total Puts 249,016
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All