Tour v526
USO
United States Oil
$127.73 -3.39%
8/25 13:01

Option Volume

Detail
Current (08/25 1:00pm) 49,854
Calls: 25,643 (51%)
Puts: 24,211 (49%)
Prior (08/24) 51,075
Calls: 29,739 (58%)
Puts: 21,336 (42%)
Current vs Prior -2.39%
Calls: -13.77% (Calls)
Puts: +13.47% (Puts)
Prior 7-Day Total 782,673
Calls: 537,142 (69%)
Puts: 245,531 (31%)
Prior 7-Day Average 111,810
Calls: 76,734 (69%)
Puts: 35,075 (31%)
Current vs Prior 7-Day Avg -55.41%
Calls: -66.58%
Puts: -30.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 1:00pm) $14.48M
Calls: $8.97M (62%)
Puts: $5.51M (38%)
Prior (08/24) $8.02M
Calls: $4.36M (54%)
Puts: $3.66M (46%)
Current vs Prior +80.47%
Calls: +105.80%
Puts: +50.32%
Prior 7-Day Total $311.66M
Calls: $276.77M (89%)
Puts: $34.89M (11%)
Prior 7-Day Average $44.52M
Calls: $39.54M (89%)
Puts: $4.98M (11%)
Current vs Prior 7-Day Avg -67.48%
Calls: -77.31%
Puts: +10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 1:00pm) 0.94
Prior (08/24) 0.72
Current vs Prior +31.60%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +84.12%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/25 1:00pm) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Prior (08/24) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Current vs Prior -59.26%
Prior 7-Day Total 4,502,931
Calls: 2,211,757 (49%)
Puts: 2,291,174 (51%)
Prior 7-Day Average 643,275
Calls: 315,965 (49%)
Puts: 327,310 (51%)
Current vs Prior 7-Day Avg -27.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.65% | 4.03%4.03% | 6.28%8.91% | 13.43%
Prior 3.17% | 4.47%4.47% | 6.48%9.27% | 13.83%
Current vs Prior -16.32% | -9.81%-9.81% | -3.09%-3.93% | -2.90%
Prior 7-Day Avg 3.33% | 4.82%2.80% | 6.13%3.34% | 11.26%
Current vs 7-Day Avg -20.20% | -16.33%+43.80% | +2.46%+166.36% | +19.20%
Prior 7-Day Eod 3.17% | 4.47%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -16.32% | -9.81%+416.98% | +9.37%+1042.38% | +29.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 26.39% | 21.06%
Calls: 28.42% | 25.45%
Puts: 24.36% | 16.67%
Prior 26.03% | 14.36%
Calls: 21.78% | 16.95%
Puts: 30.28% | 11.78%
Current vs Prior +1.38% | +46.66%
Prior 7-Day Avg 28.54% | 15.18%
Calls: 24.09% | 15.77%
Puts: 32.99% | 14.59%
Current vs 7-Day Avg -7.53% | +38.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.97M). Elevated premium activity with dollar volume up 80% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2822.6023.10$22.852.2%--0.99172
$105.00Sep 1822.9523.65$23.303.0%520.93271
$103.00Sep 1824.8025.60$25.203.2%--0.9367
$115.00Sep 1813.9014.40$14.153.5%120.842.7K
$106.00Sep 1821.9522.75$22.353.6%70.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.4523.15$22.803.1%1050.88642
$145.00Sep 1818.0018.60$18.303.3%30.84729
$146.00Sep 1818.8019.45$19.133.4%--0.85200
$152.00Sep 1824.3025.15$24.733.4%--0.9024
$136.00Aug 288.408.70$8.553.5%40.8980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.70, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 20.690.84$0.7619.7%80.1722
$140.00Sep 40.640.78$0.7119.7%5950.14332
$138.00Sep 40.851.02$0.9418.1%130.1859
$150.00Sep 110.440.53$0.4918.4%160.08440
$152.00Sep 180.640.76$0.7017.1%50.10287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 20.400.49$0.4520.0%290.105
$116.00Sep 40.470.56$0.5217.3%270.10328
$117.00Sep 40.570.69$0.6319.0%200.12113
$118.00Sep 40.690.80$0.7514.7%20.14286
$119.00Sep 40.820.99$0.9118.7%10.17346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 1123.7026.15$24.929.8%21.00196
$104.00Sep 1122.7525.20$23.9810.2%681.00155
$105.00Sep 1122.5023.55$23.034.6%--1.0083
$110.00Aug 2617.2018.95$18.089.7%471.0085
$112.00Aug 2614.1516.85$15.5017.4%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 269.7011.05$10.3813.0%--1.0013
$140.00Aug 2611.7512.55$12.156.6%11.0011
$141.00Aug 2612.6013.70$13.158.4%11.002
$145.00Aug 2616.7017.65$17.175.5%11.003
$146.00Aug 2617.6518.60$18.135.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 43.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.310.45$0.3836.8%1.9K0.133.7K
$135.00Aug 260.070.11$0.0944.4%7880.051.8K
$130.00Sep 184.454.80$4.637.6%6790.464.2K
$138.00Aug 280.180.24$0.2128.6%6520.071.0K
$140.00Sep 40.640.78$0.7119.7%5950.14332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 281.021.33$1.1826.3%2.5K0.311.9K
$120.00Sep 182.162.34$2.258.0%1.3K0.264.3K
$124.00Aug 260.190.37$0.2864.3%1.2K0.151.7K
$121.00Aug 260.050.10$0.0862.5%8410.041.1K
$128.00Aug 261.371.75$1.5624.4%7130.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.1%, max 344.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2178.6%40.2%344.7%424
$125.00Aug 26Oct 252.3%40.9%27.9%2492
$128.00Aug 26Oct 251.3%41.4%24.0%199131
$127.00Aug 26Sep 2550.3%41.0%22.6%55265
$126.00Aug 26Sep 2549.5%40.8%21.4%25213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2178.6%40.2%344.7%--84
$125.00Aug 26Oct 252.3%40.9%27.9%3381.5K
$128.00Aug 26Oct 251.3%41.4%24.0%7131.1K
$126.00Aug 26Oct 249.5%41.2%20.2%613457
$127.00Aug 26Oct 250.3%42.0%19.8%481469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.69, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$125.00Oct 2$4.13$2.87$4.1375%0.69$122.13
$118.00$119.00Sep 25$0.17$0.83$0.1776%4.88$118.17
$127.00$130.00Sep 9$0.78$2.22$0.7852%2.85$127.78
$119.00$120.00Sep 2$0.35$0.65$0.3585%1.86$119.35
$124.00$125.00Sep 11$0.20$0.80$0.2064%4.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.55$0.45$0.5586%0.82$139.45
$140.00$136.00Sep 25$2.60$1.40$2.6073%0.54$137.40
$144.00$143.00Sep 18$0.60$0.40$0.6082%0.67$143.40
$135.00$134.00Sep 2$0.60$0.40$0.6078%0.67$134.40
$133.00$132.00Sep 25$0.45$0.55$0.4560%1.22$132.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.76, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$153.00Aug 26$0.79$0.79$0.2188%3.76$152.79
$149.00$150.00Sep 2$0.71$0.71$0.2988%2.45$149.71
$137.00$138.00Oct 2$0.58$0.58$0.4266%1.38$137.58
$149.00$150.00Sep 4$0.20$0.20$0.8093%0.25$149.20
$128.00$128.50Oct 2$0.37$0.37$0.1348%2.85$128.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.50Aug 28$0.25$0.25$0.2596%1.00$105.75
$112.50$112.00Sep 25$0.30$0.30$0.2085%1.50$112.20
$120.00$119.00Oct 2$0.50$0.50$0.5070%1.00$119.50
$106.00$105.00Aug 26$0.24$0.24$0.7693%0.32$105.76
$108.00$107.00Aug 26$0.26$0.26$0.7491%0.35$107.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.24, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 18$1.7344.7%42.7%
$128.00Aug 26Aug 28$0.8951.3%49.4%
$127.00Aug 26Aug 28$0.9250.3%48.4%
$131.50Sep 4Sep 11$0.9144.5%43.2%
$129.00Aug 26Aug 28$0.8850.1%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 26Aug 28$0.8451.3%49.4%
$127.00Aug 26Aug 28$0.8350.3%48.4%
$131.50Sep 4Sep 11$0.9544.5%43.2%
$126.50Sep 11Oct 2$2.0442.0%40.8%
$130.50Sep 4Sep 11$0.9044.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.27% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$1.83$1.07$2.90$124.10$129.902.27%
$128.00Aug 26$1.35$1.56$2.91$125.09$130.912.28%
$129.00Aug 26$0.90$2.07$2.97$126.03$131.972.33%
$126.00Aug 26$2.61$0.69$3.30$122.70$129.302.58%
$130.00Aug 26$0.65$2.75$3.40$126.60$133.402.66%
$125.00Aug 26$3.25$0.48$3.73$121.27$128.732.92%
$131.00Aug 26$0.40$3.60$4.00$127.00$135.003.13%
$124.00Aug 26$4.20$0.28$4.48$119.52$128.483.51%
$128.00Aug 28$2.24$2.40$4.64$123.36$132.643.63%
$127.00Aug 28$2.75$1.90$4.65$122.35$131.653.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.45% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Aug 26$0.30$0.28$0.58$123.42$132.58
$131.00$124.00Aug 26$0.40$0.28$0.68$123.32$131.68
$132.00$125.00Aug 26$0.30$0.48$0.78$124.22$132.78
$131.00$125.00Aug 26$0.40$0.48$0.88$124.12$131.88
$130.00$124.00Aug 26$0.65$0.28$0.93$123.07$130.93
$132.00$126.00Aug 26$0.30$0.69$0.99$125.01$132.99
$130.00$125.00Aug 26$0.65$0.48$1.13$123.87$131.13
$131.00$126.00Aug 26$0.40$0.69$1.09$124.91$132.09
$130.00$126.00Aug 26$0.65$0.69$1.34$124.66$131.34
$132.00$116.00Aug 26$0.30$1.07$1.37$114.63$133.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111152/153Aug 26$0.89$0.1185%8.09$110.11$152.89
112/113137/138Oct 2$0.79$0.2149%3.76$112.21$137.79
113/114137/138Oct 2$0.80$0.2047%4.00$113.20$137.80
112/112138/139Sep 25$0.69$0.3154%2.23$111.81$138.69
115/116137/138Oct 2$0.77$0.2345%3.35$115.23$137.77
106/106134/135Aug 28$0.40$0.6079%0.67$105.60$134.40
106/106133/134Aug 28$0.43$0.5775%0.75$105.57$133.43
103/104138/139Sep 25$0.53$0.4764%1.13$103.47$138.53
106/106131/132Aug 28$0.50$0.5065%1.00$105.50$131.50
105/106138/139Sep 25$0.53$0.4762%1.13$105.47$138.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.05$0.9514%19.00
$126.00$127.00$128.00Aug 28$0.07$0.9314%13.29
$126.00$127.00$128.00Sep 2$0.07$0.9310%13.29
$124.00$125.00$126.00Sep 18$0.05$0.956%19.00
$132.00$133.00$134.00Aug 26$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.11$0.8922%8.09
$125.00$126.00$127.00Aug 28$0.06$0.9413%15.67
$122.00$123.00$124.00Aug 28$0.06$0.949%15.67
$125.00$126.00$127.00Sep 4$0.06$0.948%15.67
$123.00$124.00$125.00Sep 2$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-4.42, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Oct 2-$4.42$2.58
$136.00$140.001:2Sep 9-$0.29$3.71
$145.00$150.001:2Sep 11-$0.10$4.90
$130.00$131.001:2Aug 26-$0.15$0.85
$149.00$150.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 2-$0.16$4.84
$125.00$124.001:2Aug 26-$0.08$0.92
$127.00$126.001:2Aug 26-$0.31$0.69
$123.00$122.001:2Aug 26-$0.05$0.95
$115.00$114.001:2Sep 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.38%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Oct 2$5.600.462.6%4.38%6.94%--31
$130.00Oct 2$6.000.481.8%4.70%6.47%362
$135.00Oct 2$4.200.385.7%3.29%8.98%297341
$128.00Oct 2$6.800.520.2%5.32%5.54%--10
$129.50Oct 2$6.000.491.4%4.70%6.08%658
$139.00Oct 2$3.250.318.8%2.54%11.37%654
$140.00Oct 2$3.150.299.6%2.47%12.07%791.4K
$136.00Oct 2$3.700.366.5%2.90%9.37%234
$128.50Oct 2$6.250.510.6%4.89%5.50%54
$134.00Sep 25$3.950.384.9%3.09%8.00%36113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,643
Total Puts 24,211
Put/Call Ratio 0.94
Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 29,739
Total Puts 21,336
Put/Call Ratio 0.72
Net Difference 8,403

Prior 7-Day Put/Call Summary

Total Calls 537,142
Total Puts 245,531
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All