Tour v526
USO
United States Oil
$127.77 -3.36%
(8/25 13:01) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:01)
◀ 8/25 14:01 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 57,150
Calls: 29,916 (52%)
Puts: 27,234 (48%)
Prior (08/24) 59,039
Calls: 34,689 (59%)
Puts: 24,350 (41%)
Current vs Prior -3.20%
Calls: -13.76% (Calls)
Puts: +11.84% (Puts)
Prior 7-Day Total 782,673
Calls: 537,142 (69%)
Puts: 245,531 (31%)
Prior 7-Day Average 111,810
Calls: 76,734 (69%)
Puts: 35,075 (31%)
Current vs Prior 7-Day Avg -48.89%
Calls: -61.01%
Puts: -22.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $20.76M
Calls: $11.00M (53%)
Puts: $9.76M (47%)
Prior (08/24) $10.21M
Calls: $5.83M (57%)
Puts: $4.38M (43%)
Current vs Prior +103.36%
Calls: +88.80%
Puts: +122.73%
Prior 7-Day Total $311.66M
Calls: $276.77M (89%)
Puts: $34.89M (11%)
Prior 7-Day Average $44.52M
Calls: $39.54M (89%)
Puts: $4.98M (11%)
Current vs Prior 7-Day Avg -53.38%
Calls: -72.18%
Puts: +95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.91
Prior (08/24) 0.70
Current vs Prior +29.69%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +77.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Prior (08/24) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Current vs Prior -59.26%
Prior 7-Day Total 4,502,931
Calls: 2,211,757 (49%)
Puts: 2,291,174 (51%)
Prior 7-Day Average 643,275
Calls: 315,965 (49%)
Puts: 327,310 (51%)
Current vs Prior 7-Day Avg -27.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.63% | 4.02%4.02% | 6.21%8.93% | 13.45%
Prior 3.17% | 4.47%4.47% | 6.48%9.27% | 13.83%
Current vs Prior -17.09% | -10.02%-10.01% | -4.21%-3.70% | -2.76%
Prior 7-Day Avg 3.33% | 4.82%2.80% | 6.13%3.34% | 11.26%
Current vs 7-Day Avg -20.93% | -16.52%+43.48% | +1.27%+166.98% | +19.37%
Prior 7-Day Eod 3.17% | 4.47%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -17.09% | -10.02%+415.82% | +8.10%+1045.03% | +29.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 12.98%
Calls: 34.07% | 13.97%
Puts: 24.03% | 11.98%
Prior 26.03% | 14.36%
Calls: 21.78% | 16.95%
Puts: 30.28% | 11.78%
Current vs Prior +11.60% | -9.61%
Prior 7-Day Avg 28.54% | 15.18%
Calls: 24.09% | 15.77%
Puts: 32.99% | 14.59%
Current vs 7-Day Avg +1.79% | -14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2819.7020.00$19.851.5%461.0033
$111.00Sep 1817.4017.80$17.602.3%10.9045
$114.00Oct 215.6016.00$15.802.5%--0.82365
$103.00Sep 1824.8525.50$25.182.6%--0.9467
$115.00Oct 214.8015.25$15.033.0%--0.81359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1818.1518.40$18.271.4%30.84729
$150.00Sep 422.1022.55$22.332.0%--0.9444
$149.00Sep 1821.6522.15$21.902.3%--0.8873
$145.00Aug 2817.1017.55$17.332.6%140.9871
$142.00Sep 1114.9515.35$15.152.6%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 260.740.90$0.8219.5%5920.3649
$138.00Aug 280.210.23$0.229.1%6670.071.0K
$136.00Aug 280.300.36$0.3318.2%900.112.3K
$135.00Aug 280.370.44$0.4117.1%1.9K0.133.7K
$132.00Aug 280.820.97$0.9016.7%1600.25262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 260.050.06$0.0616.7%2710.03900
$125.00Aug 260.440.50$0.4712.8%5070.221.3K
$119.00Aug 280.210.23$0.229.1%500.07331
$120.00Aug 280.280.32$0.3013.3%4370.103.8K
$121.00Aug 280.370.45$0.4119.5%2770.13334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2622.4023.60$23.005.2%4131.00294
$106.00Aug 2621.4022.50$21.955.0%4201.00131
$107.00Aug 2620.4521.55$21.005.2%201.001
$109.00Aug 2618.5019.65$19.086.0%211.001
$110.00Aug 2617.5018.70$18.106.6%501.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2621.7023.30$22.507.1%21.00--
$146.00Aug 2617.9018.65$18.274.1%10.994
$145.00Aug 2616.7517.55$17.154.7%10.993
$150.00Aug 2821.8022.65$22.233.8%40.997
$141.00Aug 2612.9013.70$13.306.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 49.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.370.44$0.4117.1%1.9K0.133.7K
$140.00Sep 20.430.45$0.444.5%1.5K0.10144
$135.00Aug 260.070.11$0.0944.4%9010.051.8K
$130.00Sep 184.554.75$4.654.3%7130.464.2K
$138.00Aug 280.210.23$0.229.1%6670.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 281.071.20$1.1411.4%2.5K0.311.9K
$120.00Sep 182.172.31$2.246.3%1.3K0.264.3K
$124.00Aug 260.250.34$0.3030.0%1.2K0.151.7K
$122.00Aug 260.090.14$0.1241.7%8670.075.4K
$121.00Aug 260.050.09$0.0757.1%8660.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.0%, max 340.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2181.3%41.2%340.4%424
$125.00Aug 26Oct 251.1%41.0%24.6%2592
$126.00Aug 26Sep 2550.4%40.7%23.7%25213
$127.00Aug 26Sep 2550.0%40.8%22.6%55265
$128.00Aug 26Oct 250.1%41.0%22.2%212131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2181.3%41.2%340.4%184
$124.00Aug 26Oct 253.0%40.7%30.3%1.2K1.8K
$125.00Aug 26Oct 251.1%41.0%24.6%5211.5K
$126.00Aug 26Oct 250.4%40.8%23.5%721457
$128.00Aug 26Oct 250.1%41.0%22.2%7351.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.67, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$125.00Oct 2$4.20$2.80$4.2076%0.67$122.20
$118.00$119.00Sep 25$0.17$0.83$0.1776%4.88$118.17
$111.00$112.00Sep 25$0.42$0.58$0.4287%1.38$111.42
$114.00$115.00Aug 28$0.60$0.40$0.60100%0.67$114.60
$128.00$129.00Sep 25$0.12$0.88$0.1252%7.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.55$0.45$0.5586%0.82$139.45
$132.00$131.00Oct 2$0.25$0.75$0.2557%3.00$131.75
$130.00$129.00Sep 25$0.25$0.75$0.2553%3.00$129.75
$147.00$146.00Sep 18$0.64$0.36$0.6486%0.56$146.36
$130.00$129.00Sep 9$0.35$0.65$0.3556%1.86$129.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 3.76, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$153.00Aug 26$0.79$0.79$0.2188%3.76$152.79
$129.00$130.00Sep 25$0.73$0.73$0.2750%2.70$129.73
$148.00$149.00Sep 4$0.26$0.26$0.7492%0.35$148.26
$147.00$148.00Sep 2$0.22$0.22$0.7892%0.28$147.22
$149.00$150.00Sep 2$0.12$0.12$0.8895%0.14$149.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 9$1.60$1.60$3.4062%0.47$123.40
$106.00$105.50Aug 28$0.25$0.25$0.2596%1.00$105.75
$119.00$118.00Oct 2$0.49$0.49$0.5173%0.96$118.51
$120.00$119.00Oct 2$0.45$0.45$0.5570%0.82$119.55
$116.00$115.00Oct 2$0.36$0.36$0.6478%0.56$115.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.21, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 26Aug 28$0.9050.0%46.9%
$126.00Aug 26Aug 28$0.9850.4%48.1%
$130.50Sep 4Sep 18$1.7745.3%43.5%
$132.50Sep 4Sep 11$0.8945.5%44.0%
$131.50Sep 4Sep 11$0.9144.8%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 26Aug 28$0.8050.0%46.9%
$126.00Aug 26Aug 28$0.7950.4%48.1%
$130.50Sep 4Sep 11$0.9045.3%43.2%
$126.50Sep 11Oct 2$2.0442.1%40.4%
$132.50Sep 4Sep 11$0.8245.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 2.18% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 26$1.25$1.54$2.79$125.21$130.792.18%
$127.00Aug 26$1.82$1.07$2.89$124.11$129.892.26%
$129.00Aug 26$0.82$2.11$2.93$126.07$131.932.29%
$126.00Aug 26$2.27$0.71$2.98$123.02$128.982.33%
$130.00Aug 26$0.60$2.82$3.42$126.58$133.422.68%
$125.00Aug 26$3.25$0.47$3.72$121.28$128.722.91%
$131.00Aug 26$0.37$3.60$3.97$127.03$134.973.11%
$124.00Aug 26$4.07$0.30$4.37$119.63$128.373.42%
$128.00Aug 28$2.14$2.42$4.56$123.44$132.563.57%
$127.00Aug 28$2.72$1.87$4.59$122.41$131.593.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.45% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Aug 26$0.27$0.30$0.57$123.43$132.57
$131.00$124.00Aug 26$0.37$0.30$0.67$123.33$131.67
$132.00$125.00Aug 26$0.27$0.47$0.74$124.26$132.74
$131.00$125.00Aug 26$0.37$0.47$0.84$124.16$131.84
$130.00$124.00Aug 26$0.60$0.30$0.90$123.10$130.90
$130.00$125.00Aug 26$0.60$0.47$1.07$123.93$131.07
$132.00$126.00Aug 26$0.27$0.71$0.98$125.02$132.98
$131.00$126.00Aug 26$0.37$0.71$1.08$124.92$132.08
$132.00$116.00Aug 26$0.27$1.07$1.34$114.66$133.34
$130.00$126.00Aug 26$0.60$0.71$1.31$124.69$131.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119137/138Oct 2$0.84$0.1639%5.25$118.16$137.84
106/106132/133Aug 28$0.48$0.5270%0.92$105.52$132.48
119/120137/138Oct 2$0.80$0.2036%4.00$119.20$137.80
118/119139/140Oct 2$0.74$0.2642%2.85$118.26$139.74
106/106133/134Aug 28$0.40$0.6076%0.67$105.60$133.40
106/106134/135Aug 28$0.36$0.6479%0.56$105.64$134.36
115/116137/138Oct 2$0.71$0.2944%2.45$115.29$137.71
119/120139/140Oct 2$0.70$0.3039%2.33$119.30$139.70
115/116139/140Oct 2$0.61$0.3947%1.56$115.39$139.61
106/106131/132Aug 28$0.41$0.5966%0.69$105.59$131.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.07$0.9313%13.29
$127.00$128.00$129.00Aug 26$0.14$0.8623%6.14
$121.00$122.00$123.00Sep 2$0.05$0.957%19.00
$130.00$131.00$132.00Sep 2$0.07$0.939%13.29
$128.00$129.00$130.00Sep 2$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.10$0.9023%9.00
$129.00$130.00$131.00Aug 26$0.07$0.9317%13.29
$124.00$125.00$126.00Aug 26$0.07$0.9316%13.29
$126.00$127.00$128.00Aug 26$0.11$0.8922%8.09
$123.00$124.00$125.00Aug 26$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-4.33, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Oct 2-$4.33$2.67
$140.00$145.001:2Sep 9-$0.06$4.94
$145.00$150.001:2Sep 11-$0.12$4.88
$130.00$131.001:2Aug 26-$0.14$0.86
$136.00$140.001:2Sep 9-$0.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$131.001:2Sep 9-$2.55$1.45
$110.00$105.001:2Oct 2-$0.26$4.74
$125.00$124.001:2Aug 26-$0.13$0.87
$108.00$107.001:2Aug 26$0.00$1.00
$124.00$123.001:2Aug 26-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.74%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$6.050.481.8%4.74%6.48%362
$129.50Oct 2$6.250.491.4%4.89%6.25%658
$131.00Oct 2$5.600.462.5%4.38%6.91%--31
$135.00Oct 2$4.300.385.7%3.37%9.02%297341
$128.50Oct 2$6.550.510.6%5.13%5.70%54
$139.00Oct 2$3.400.318.8%2.66%11.45%654
$136.00Oct 2$3.900.366.4%3.05%9.49%234
$128.00Oct 2$6.700.520.2%5.24%5.42%--10
$140.00Oct 2$3.150.299.6%2.47%12.04%791.4K
$138.00Oct 2$3.400.328.0%2.66%10.67%740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,916
Total Puts 27,234
Put/Call Ratio 0.91
Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 34,689
Total Puts 24,350
Put/Call Ratio 0.70
Net Difference 10,339

Prior 7-Day Put/Call Summary

Total Calls 537,142
Total Puts 245,531
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All