Tour v526
USO
United States Oil
$127.90 -3.26%
8/25 15:01

Option Volume

Detail
Current (08/25 3:00pm) 78,905
Calls: 46,585 (59%)
Puts: 32,320 (41%)
Prior (08/24) 62,510
Calls: 36,596 (59%)
Puts: 25,914 (41%)
Current vs Prior +26.23%
Calls: +27.30% (Calls)
Puts: +24.72% (Puts)
Prior 7-Day Total 782,673
Calls: 537,142 (69%)
Puts: 245,531 (31%)
Prior 7-Day Average 111,810
Calls: 76,734 (69%)
Puts: 35,075 (31%)
Current vs Prior 7-Day Avg -29.43%
Calls: -39.29%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 3:00pm) $39.51M
Calls: $28.69M (73%)
Puts: $10.82M (27%)
Prior (08/24) $12.30M
Calls: $7.98M (65%)
Puts: $4.32M (35%)
Current vs Prior +221.17%
Calls: +259.36%
Puts: +150.58%
Prior 7-Day Total $311.66M
Calls: $276.77M (89%)
Puts: $34.89M (11%)
Prior 7-Day Average $44.52M
Calls: $39.54M (89%)
Puts: $4.98M (11%)
Current vs Prior 7-Day Avg -11.25%
Calls: -27.44%
Puts: +117.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 3:00pm) 0.69
Prior (08/24) 0.71
Current vs Prior -2.02%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.29%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 3:00pm) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Prior (08/24) 1,148,453
Calls: 250,483 (22%)
Puts: 897,970 (78%)
Current vs Prior -59.26%
Prior 7-Day Total 4,502,931
Calls: 2,211,757 (49%)
Puts: 2,291,174 (51%)
Prior 7-Day Average 643,275
Calls: 315,965 (49%)
Puts: 327,310 (51%)
Current vs Prior 7-Day Avg -27.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.56% | 3.86%3.86% | 6.28%8.94% | 13.43%
Prior 3.17% | 4.47%4.47% | 6.48%9.27% | 13.83%
Current vs Prior -19.39% | -13.61%-13.60% | -3.10%-3.63% | -2.86%
Prior 7-Day Avg 3.33% | 4.82%2.80% | 6.13%3.34% | 11.26%
Current vs 7-Day Avg -23.12% | -19.85%+37.76% | +2.45%+167.17% | +19.25%
Prior 7-Day Eod 3.17% | 4.47%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -19.39% | -13.61%+395.24% | +9.36%+1045.88% | +29.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 25.27% | 14.54%
Calls: 24.08% | 17.04%
Puts: 26.47% | 12.05%
Prior 26.03% | 14.36%
Calls: 21.78% | 16.95%
Puts: 30.28% | 11.78%
Current vs Prior -2.92% | +1.25%
Prior 7-Day Avg 28.54% | 15.18%
Calls: 24.09% | 15.77%
Puts: 32.99% | 14.59%
Current vs 7-Day Avg -11.46% | -4.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($28.69M). Massive premium surge with dollar volume up 221% vs prior. Bullish P/C ratio of 0.69. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.953.00$2.981.7%6770.334.6K
$107.00Aug 2620.7021.20$20.952.4%3940.961
$105.50Aug 2822.1522.75$22.452.7%31.0081
$130.00Sep 255.455.60$5.532.7%320.47155
$108.00Aug 2819.7020.25$19.982.8%461.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.6022.95$22.781.5%1080.89642
$132.00Sep 187.707.90$7.802.6%420.592.0K
$145.00Sep 1817.8018.30$18.052.8%30.84729
$145.00Oct 218.9519.50$19.232.9%20.774
$142.00Sep 1815.3015.75$15.532.9%160.80178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.120.14$0.1315.4%4340.053.4K
$137.00Aug 280.230.26$0.2512.0%1.1K0.092.8K
$135.00Aug 280.370.41$0.3910.3%1.9K0.133.7K
$134.00Aug 280.470.53$0.5012.0%1400.16646
$146.00Aug 280.050.06$0.0616.7%890.02190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 280.190.23$0.2119.0%800.07331
$120.00Aug 280.260.30$0.2814.3%4970.093.8K
$117.00Sep 20.400.45$0.4311.6%330.105
$118.00Sep 20.500.57$0.5313.2%1200.1240
$119.00Sep 20.610.70$0.6613.6%150.1419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Aug 2823.7524.85$24.304.5%121.009
$104.00Aug 2823.3524.45$23.904.6%31.0022
$104.50Aug 2823.1524.05$23.603.8%11.0062
$105.00Aug 2822.5523.65$23.104.8%11.00172
$105.50Aug 2822.1522.75$22.452.7%31.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 268.759.50$9.138.2%--1.0017
$138.00Aug 269.8010.30$10.055.0%--1.0013
$140.00Aug 2611.7512.35$12.055.0%11.0011
$141.00Aug 2612.7513.35$13.054.6%11.002
$145.00Aug 2616.6517.35$17.004.1%11.003

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 63.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 20.450.48$0.476.4%3.1K0.11144
$140.00Sep 40.650.74$0.7012.9%2.0K0.14332
$135.00Aug 280.370.41$0.3910.3%1.9K0.133.7K
$132.00Aug 280.770.90$0.8415.5%1.2K0.25262
$137.00Aug 280.230.26$0.2512.0%1.1K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 281.021.19$1.1115.3%2.6K0.301.9K
$120.00Sep 20.740.91$0.8320.5%1.9K0.175.6K
$110.00Sep 40.160.26$0.2147.6%1.4K0.04510
$120.00Sep 182.142.28$2.216.3%1.3K0.264.3K
$124.00Aug 260.210.27$0.2425.0%1.3K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 37.5%, max 354.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2187.1%41.2%354.5%424
$125.00Aug 26Oct 251.7%41.0%26.2%2792
$126.00Aug 26Sep 2550.0%41.0%21.9%25213
$127.00Aug 26Sep 2549.8%41.0%21.5%75265
$128.00Aug 26Oct 249.0%41.1%19.3%296131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 26Oct 2187.1%41.2%354.5%184
$125.00Aug 26Oct 251.7%41.0%26.2%9501.5K
$126.00Aug 26Oct 250.0%41.2%21.6%734457
$127.00Aug 26Oct 249.8%41.0%21.3%653469
$128.00Aug 26Oct 249.0%41.1%19.3%7461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.71, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$125.00Oct 2$4.10$2.90$4.1076%0.71$122.10
$104.00$105.00Sep 18$0.52$0.48$0.5294%0.92$104.52
$119.00$120.00Aug 28$0.55$0.45$0.5592%0.82$119.55
$136.00$140.00Sep 9$0.42$3.58$0.4225%8.52$136.42
$131.00$135.00Oct 2$1.30$2.70$1.3046%2.08$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.50Sep 4$0.17$0.33$0.1775%1.94$134.83
$130.00$129.00Sep 25$0.34$0.66$0.3453%1.94$129.66
$130.00$129.00Sep 9$0.40$0.60$0.4056%1.50$129.60
$118.00$117.00Oct 2$0.13$0.87$0.1324%6.69$117.87
$130.00$129.00Aug 26$0.59$0.41$0.5972%0.69$129.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 3.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$153.00Aug 26$0.79$0.79$0.2187%3.76$152.79
$142.00$145.00Sep 9$0.80$0.80$2.2081%0.36$142.80
$147.00$148.00Sep 2$0.22$0.22$0.7892%0.28$147.22
$148.00$149.00Sep 4$0.20$0.20$0.8092%0.25$148.20
$149.00$150.00Sep 2$0.11$0.11$0.8995%0.12$149.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Oct 2$0.85$0.85$0.1564%5.67$122.15
$125.00$120.00Sep 9$1.63$1.63$3.3762%0.48$123.37
$119.00$118.00Oct 2$0.53$0.53$0.4773%1.13$118.47
$106.00$105.00Sep 25$0.26$0.26$0.7492%0.35$105.74
$120.00$119.00Sep 25$0.40$0.40$0.6072%0.67$119.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.27, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 26Aug 28$0.7949.8%45.6%
$130.50Sep 4Sep 18$1.7146.1%43.1%
$132.50Sep 4Sep 11$0.8845.7%43.5%
$131.50Sep 4Sep 11$0.9145.3%43.4%
$129.50Sep 4Sep 11$0.9445.2%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 26Aug 28$0.7749.8%45.6%
$130.50Sep 4Sep 11$0.9046.1%43.3%
$132.50Sep 4Sep 11$0.8545.7%43.5%
$131.50Sep 4Sep 11$0.8045.3%43.4%
$129.50Sep 4Sep 11$0.9345.2%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.09% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 26$1.31$1.36$2.67$125.33$130.672.09%
$127.00Aug 26$1.91$0.94$2.85$124.15$129.852.23%
$129.00Aug 26$0.89$1.99$2.88$126.12$131.882.25%
$130.00Aug 26$0.57$2.58$3.15$126.85$133.152.46%
$126.00Aug 26$2.63$0.61$3.24$122.76$129.242.53%
$125.00Aug 26$3.30$0.40$3.70$121.30$128.702.89%
$131.00Aug 26$0.36$3.50$3.86$127.14$134.863.02%
$124.00Aug 26$4.13$0.24$4.37$119.63$128.373.42%
$128.00Aug 28$2.15$2.24$4.39$123.61$132.393.43%
$127.00Aug 28$2.70$1.71$4.41$122.59$131.413.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.59% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$125.00Aug 26$0.36$0.40$0.76$124.24$131.76
$130.00$125.00Aug 26$0.57$0.40$0.97$124.03$130.97
$131.00$126.00Aug 26$0.36$0.61$0.97$125.03$131.97
$130.00$126.00Aug 26$0.57$0.61$1.18$124.82$131.18
$131.00$114.00Aug 26$0.36$0.95$1.31$112.69$132.31
$131.00$116.00Aug 26$0.36$1.07$1.43$114.57$132.43
$132.00$123.00Aug 28$0.84$0.63$1.47$121.53$133.47
$149.00$125.00Aug 26$1.07$0.40$1.47$123.53$150.47
$129.00$125.00Aug 26$0.89$0.40$1.29$123.71$130.29
$131.00$127.00Aug 26$0.36$0.94$1.30$125.70$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111152/153Aug 26$0.89$0.1185%8.09$110.11$152.89
118/119137/138Oct 2$0.83$0.1738%4.88$118.17$137.83
118/119138/139Oct 2$0.71$0.2940%2.45$118.29$138.71
118/119139/140Oct 2$0.68$0.3242%2.13$118.32$139.68
115/116137/138Oct 2$0.63$0.3744%1.70$115.37$137.63
105/106138/139Sep 25$0.45$0.5562%0.82$105.55$138.45
121/122132/133Sep 2$0.57$0.4344%1.33$121.43$132.57
110/111130/131Aug 26$0.31$0.6969%0.45$110.69$130.31
110/111131/132Aug 26$0.22$0.7878%0.28$110.78$131.22
113/114137/138Oct 2$0.52$0.4848%1.08$113.48$137.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Aug 26$0.05$0.9514%19.00
$128.00$129.00$130.00Aug 26$0.10$0.9022%9.00
$128.00$129.00$130.00Aug 28$0.06$0.9414%15.67
$123.00$124.00$125.00Aug 28$0.05$0.9511%19.00
$126.00$127.00$128.00Aug 26$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.09$0.9122%10.11
$122.00$123.00$124.00Aug 28$0.05$0.958%19.00
$128.00$129.00$130.00Aug 28$0.08$0.9214%11.50
$125.00$126.00$127.00Aug 26$0.12$0.8819%7.33
$127.00$128.00$129.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-4.55, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Oct 2-$4.55$2.45
$145.00$150.001:2Sep 11-$0.15$4.85
$130.00$131.001:2Aug 26-$0.15$0.85
$129.00$130.001:2Aug 26-$0.25$0.75
$131.00$132.001:2Aug 26-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 2-$0.31$4.69
$135.00$131.001:2Sep 9-$2.63$1.37
$125.00$124.001:2Aug 26-$0.08$0.92
$127.00$126.001:2Aug 26-$0.28$0.72
$126.00$125.001:2Aug 26-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.81%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$6.150.481.6%4.81%6.45%3462
$135.00Oct 2$4.450.385.5%3.48%9.03%297341
$129.50Oct 2$6.350.491.2%4.96%6.22%1108
$128.50Oct 2$6.800.510.5%5.32%5.79%54
$131.00Oct 2$5.650.462.4%4.42%6.84%--31
$136.00Oct 2$4.150.366.3%3.24%9.58%234
$140.00Oct 2$3.200.309.5%2.50%11.96%791.4K
$128.00Oct 2$6.700.520.1%5.24%5.32%--10
$138.00Oct 2$3.400.337.9%2.66%10.56%740
$139.00Oct 2$3.300.318.7%2.58%11.26%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,585
Total Puts 32,320
Put/Call Ratio 0.69
Net Difference 14,265

Prior's Put/Call Breakdown

Total Calls 36,596
Total Puts 25,914
Put/Call Ratio 0.71
Net Difference 10,682

Prior 7-Day Put/Call Summary

Total Calls 537,142
Total Puts 245,531
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All