Tour v526
USO
United States Oil
$128.22 +1.64%
(8/26 13:01) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:01)
◀ 8/26 14:01 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 106,885
Calls: 74,693 (70%)
Puts: 32,192 (30%)
Prior (08/25) 57,150
Calls: 29,916 (52%)
Puts: 27,234 (48%)
Current vs Prior +87.03%
Calls: +149.68% (Calls)
Puts: +18.21% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg +2.01%
Calls: +9.20%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $20.82M
Calls: $16.16M (78%)
Puts: $4.66M (22%)
Prior (08/25) $20.76M
Calls: $11.00M (53%)
Puts: $9.76M (47%)
Current vs Prior +0.32%
Calls: +46.97%
Puts: -52.25%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -44.65%
Calls: -48.01%
Puts: -28.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.43
Prior (08/25) 0.91
Current vs Prior -52.66%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -26.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 3.21%3.21% | 5.95%8.97% | 13.61%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -66.28% | -19.41%-19.41% | -6.51%-2.96% | +0.99%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -69.07% | -30.04%-1.32% | -4.67%+123.49% | +18.08%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -66.28% | -19.41%-19.41% | -6.51%-2.96% | +0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.34% | 17.65%
Calls: 22.22% | 13.68%
Puts: 32.47% | 21.62%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +8.19% | -2.32%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg -7.37% | +9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.16M) vs puts ($4.66M). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (74,693 calls vs 32,192 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1818.8019.20$19.002.1%40.911.5K
$115.00Sep 1814.4014.75$14.582.4%30.852.7K
$106.00Aug 2822.1522.80$22.482.9%50.9447
$105.00Sep 1823.4024.10$23.752.9%--0.94274
$125.00Sep 116.306.50$6.403.1%470.63272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.5517.95$17.752.3%--0.83729
$151.00Sep 1822.9523.50$23.232.4%--0.9013
$150.00Sep 1822.0522.60$22.332.5%10.89669
$147.00Sep 1819.3019.80$19.552.6%--0.85113
$143.00Sep 1815.7516.20$15.982.8%--0.8069

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.180.21$0.2015.0%2.1K0.093.0K
$134.00Aug 280.240.29$0.2718.5%3720.12649
$133.00Aug 280.340.41$0.3818.4%2850.161.2K
$132.00Aug 280.480.58$0.5318.9%2960.211.3K
$140.00Sep 20.330.37$0.3511.4%860.093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.430.51$0.4717.0%8620.18457
$126.00Aug 280.850.93$0.899.0%2620.30252
$120.00Sep 20.580.67$0.6314.3%4470.144.2K
$122.00Sep 20.891.01$0.9512.6%2570.20261
$115.00Sep 40.320.39$0.3619.4%1260.07664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2625.0526.35$25.705.1%1141.00266
$104.00Aug 2624.0525.45$24.755.7%791.00188
$105.00Aug 2622.9524.45$23.706.3%661.00103
$106.00Aug 2622.1023.55$22.836.4%2141.00300
$107.00Aug 2621.0022.60$21.807.3%2201.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Aug 2623.0525.80$24.4311.3%91.001
$143.00Aug 2613.5515.20$14.3811.5%151.001
$150.00Aug 2620.2022.75$21.4811.9%61.00--
$141.00Aug 2611.3013.70$12.5019.2%91.001
$135.00Aug 266.506.95$6.736.7%740.99203

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 94.1K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.010.02$0.0250.0%12.3K0.04473
$129.00Aug 260.030.06$0.0560.0%3.8K0.16494
$150.00Aug 280.010.05$0.03133.3%3.1K0.017.0K
$136.00Sep 41.051.20$1.1313.3%2.3K0.22226
$128.00Aug 260.400.50$0.4522.2%2.3K0.68206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.010.04$0.03100.0%3.2K0.07683
$128.00Aug 260.150.20$0.1827.8%2.9K0.33600
$125.00Aug 260.010.02$0.0250.0%2.3K0.021.8K
$126.00Aug 260.000.03$0.02150.0%2.2K0.03676
$124.00Aug 260.000.05$0.03166.7%1.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2.3%, max 3.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Oct 245.7%44.3%3.3%13177
$132.50Sep 4Sep 1145.1%44.0%2.6%70210
$134.50Sep 4Sep 1845.3%44.2%2.5%4149
$131.50Sep 4Sep 1144.8%43.8%2.4%49184
$130.50Sep 4Sep 1844.7%43.8%2.2%9201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Oct 245.7%44.3%3.3%458
$134.50Sep 4Sep 1845.3%44.2%2.5%--139
$131.50Sep 4Sep 1144.8%43.8%2.4%--151
$130.50Sep 4Sep 1844.7%43.8%2.2%--90
$133.50Sep 11Sep 1845.5%44.6%1.9%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 1.86, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.35$0.65$0.3582%1.86$120.35
$125.00$126.00Sep 9$0.21$0.79$0.2164%3.76$125.21
$131.00$133.00Oct 2$0.48$1.52$0.4847%3.17$131.48
$105.00$106.00Sep 18$0.55$0.45$0.5594%0.82$105.55
$110.00$110.50Aug 28$0.12$0.38$0.12100%3.17$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 28$0.55$0.45$0.5599%0.82$145.45
$144.00$143.00Sep 4$0.50$0.50$0.5092%1.00$143.50
$152.00$151.00Sep 18$0.52$0.48$0.5290%0.92$151.48
$139.00$138.00Sep 4$0.50$0.50$0.5085%1.00$138.50
$141.00$140.00Sep 2$0.59$0.41$0.5992%0.69$140.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$138.00Sep 25$1.10$1.10$0.9065%1.22$137.10
$146.00$147.00Aug 26$0.49$0.49$0.5190%0.96$146.49
$142.00$143.00Sep 11$0.41$0.41$0.5984%0.69$142.41
$152.00$153.00Aug 26$0.26$0.26$0.7495%0.35$152.26
$149.00$150.00Aug 26$0.26$0.26$0.7494%0.35$149.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.61$0.61$0.3991%1.56$107.39
$111.00$110.00Aug 26$0.35$0.35$0.6594%0.54$110.65
$108.50$108.00Aug 28$0.30$0.30$0.2095%1.50$108.20
$111.50$111.00Aug 28$0.29$0.29$0.2194%1.38$111.21
$109.50$109.00Aug 28$0.27$0.27$0.2395%1.17$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.47, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.9945.1%44.0%
$131.50Sep 4Sep 11$1.0444.8%43.8%
$130.50Sep 4Sep 11$1.0944.7%44.1%
$129.50Sep 4Sep 11$1.2545.7%45.7%
$128.50Sep 11Oct 2$2.7841.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.9044.8%43.8%
$133.50Sep 11Sep 18$0.7545.5%44.6%
$130.50Sep 4Sep 11$1.0344.7%44.1%
$129.50Sep 4Sep 11$0.9545.7%45.7%
$128.50Sep 11Oct 2$2.3841.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.49% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 26$0.45$0.18$0.63$127.37$128.630.49%
$129.00Aug 26$0.05$0.77$0.82$128.18$129.820.64%
$127.00Aug 26$1.30$0.03$1.33$125.67$128.331.04%
$130.00Aug 26$0.02$1.77$1.79$128.21$131.791.40%
$126.00Aug 26$2.44$0.02$2.46$123.54$128.461.92%
$131.00Aug 26$0.01$2.67$2.68$128.32$133.682.09%
$125.00Aug 26$3.20$0.02$3.22$121.78$128.222.51%
$128.00Aug 28$1.90$1.66$3.56$124.44$131.562.78%
$129.00Aug 28$1.42$2.22$3.64$125.36$132.642.84%
$130.00Aug 28$1.00$2.73$3.73$126.27$133.732.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.06% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$127.00Aug 26$0.05$0.03$0.08$126.92$129.08
$132.00$127.00Aug 26$0.06$0.03$0.09$126.91$132.09
$129.00$128.00Aug 26$0.05$0.18$0.23$127.77$129.23
$132.00$114.00Aug 26$0.06$0.22$0.28$113.72$132.28
$129.00$114.00Aug 26$0.05$0.22$0.27$113.73$129.27
$144.00$127.00Aug 26$0.28$0.03$0.31$126.69$144.31
$132.00$128.00Aug 26$0.06$0.18$0.24$127.76$132.24
$132.00$111.00Aug 26$0.06$0.36$0.42$110.58$132.42
$129.00$111.00Aug 26$0.05$0.36$0.41$110.59$129.41
$144.00$114.00Aug 26$0.28$0.22$0.50$113.50$144.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 5.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111146/147Aug 26$0.84$0.1683%5.25$110.16$146.84
107/108146/147Aug 26$0.75$0.2585%3.00$107.25$146.75
111/112146/147Aug 26$0.75$0.2580%3.00$111.25$146.75
110/111152/153Aug 26$0.61$0.3989%1.56$110.39$152.61
110/111149/150Aug 26$0.61$0.3988%1.56$110.39$149.61
110/111144/145Aug 26$0.61$0.3987%1.56$110.39$144.61
110/111151/152Aug 26$0.61$0.3985%1.56$110.39$151.61
107/108152/153Aug 26$0.52$0.4890%1.08$107.48$152.52
107/108149/150Aug 26$0.52$0.4890%1.08$107.48$149.52
107/108144/145Aug 26$0.52$0.4889%1.08$107.48$144.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.45$0.5578%1.22
$128.00$129.00$130.00Aug 26$0.37$0.6364%1.70
$128.00$129.00$130.00Aug 28$0.06$0.9418%15.67
$130.00$131.00$132.00Aug 28$0.07$0.9314%13.29
$135.00$136.00$137.00Sep 4$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.44$0.5676%1.27
$128.00$129.00$130.00Aug 26$0.41$0.5963%1.44
$126.00$127.00$128.00Aug 26$0.14$0.8630%6.14
$130.00$131.00$132.00Aug 28$0.06$0.9414%15.67
$124.00$125.00$126.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-5.40, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Aug 26-$0.16$0.84
$119.00$124.001:2Sep 9-$3.31$1.69
$145.00$150.001:2Sep 11-$0.17$4.83
$145.00$150.001:2Sep 25-$0.65$4.35
$151.00$152.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$5.40$4.60
$110.00$105.001:2Oct 2-$0.23$4.77
$131.00$130.001:2Aug 26-$0.87$0.13
$107.00$105.001:2Aug 26-$0.01$1.99
$114.00$113.001:2Aug 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.09%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$5.250.433.7%4.09%7.82%24
$137.00Oct 2$4.050.366.8%3.16%10.01%--37
$135.00Oct 2$4.550.395.3%3.55%8.84%1363
$129.50Oct 2$6.500.501.0%5.07%6.07%--94
$130.00Oct 2$6.250.491.4%4.87%6.26%3792
$138.00Oct 2$3.800.347.6%2.96%10.59%--65
$128.50Oct 2$6.900.520.2%5.38%5.60%18
$140.00Oct 2$3.350.319.2%2.61%11.80%871.4K
$136.00Oct 2$3.950.376.1%3.08%9.15%--36
$143.00Oct 2$2.780.2611.5%2.17%13.70%1310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,693
Total Puts 32,192
Put/Call Ratio 0.43
Net Difference 42,501

Prior's Put/Call Breakdown

Total Calls 29,916
Total Puts 27,234
Put/Call Ratio 0.91
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All