Tour v526
USO
United States Oil
$127.48 +1.05%
8/26 15:01

Option Volume

Detail
Current (08/26 3:00pm) 116,396
Calls: 79,158 (68%)
Puts: 37,238 (32%)
Prior (08/25) 78,905
Calls: 46,585 (59%)
Puts: 32,320 (41%)
Current vs Prior +47.51%
Calls: +69.92% (Calls)
Puts: +15.22% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg +11.09%
Calls: +15.73%
Puts: +2.35%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 3:00pm) $21.86M
Calls: $16.02M (73%)
Puts: $5.84M (27%)
Prior (08/25) $39.51M
Calls: $28.69M (73%)
Puts: $10.82M (27%)
Current vs Prior -44.68%
Calls: -44.18%
Puts: -46.02%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -41.89%
Calls: -48.49%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 3:00pm) 0.47
Prior (08/25) 0.69
Current vs Prior -32.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 3:00pm) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.97% | 3.09%3.09% | 5.71%8.90% | 13.43%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -65.53% | -22.49%-22.49% | -10.29%-3.67% | -0.34%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -68.38% | -32.71%-5.08% | -8.51%+121.86% | +16.52%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -65.53% | -22.49%-22.49% | -10.29%-3.67% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 42.22% | 20.77%
Calls: 73.91% | 25.96%
Puts: 10.53% | 15.59%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +67.08% | +14.94%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg +43.05% | +28.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.02M). Extreme bullish P/C ratio of 0.47 - heavy call buying (79,158 calls vs 37,238 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2813.4013.75$13.582.6%--0.99130
$110.00Sep 417.4518.00$17.733.1%410.94226
$122.00Sep 117.657.90$7.783.2%270.7160
$110.00Sep 1117.7518.40$18.083.6%20.94122
$111.00Sep 1817.1517.85$17.504.0%--0.9145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 25.505.65$5.582.7%920.41180
$149.00Sep 1821.7522.35$22.052.7%--0.8873
$135.00Sep 189.9510.25$10.103.0%830.68845
$130.00Sep 186.606.80$6.703.0%850.555.2K
$150.00Sep 1822.6023.30$22.953.1%10.89669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.650.74$0.7012.9%1.5K0.28918
$129.00Aug 280.921.06$0.9914.1%3490.371.4K
$143.00Sep 20.140.16$0.1513.3%620.0414
$136.00Sep 20.570.69$0.6319.0%340.1620
$135.00Sep 20.690.81$0.7516.0%1630.18958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.540.60$0.5710.5%3.9K1.00600
$120.00Aug 280.110.13$0.1216.7%5300.064.2K
$123.00Aug 280.350.41$0.3815.8%2700.15503
$124.00Aug 280.500.55$0.539.4%1.3K0.20457
$125.00Aug 280.740.79$0.776.5%1.3K0.273.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 425.3527.70$26.538.9%--1.0095
$104.00Sep 423.3025.75$24.5310.0%--1.00225
$105.00Sep 422.3023.35$22.834.6%31.00187
$106.00Sep 421.3023.75$22.5310.9%21.00216
$107.00Sep 420.4521.90$21.176.8%21.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.540.60$0.5710.5%3.9K1.00600
$129.00Aug 261.371.66$1.5219.1%6291.00190
$130.00Aug 262.362.73$2.5514.5%3501.00829
$131.00Aug 263.153.70$3.4316.0%611.00110
$132.00Aug 264.304.65$4.477.8%871.00295

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 102.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.000.01$0.01100.0%12.4K0.01473
$129.00Aug 260.000.01$0.01100.0%3.9K0.02494
$150.00Aug 280.010.03$0.02100.0%3.1K0.017.0K
$128.00Aug 260.020.04$0.0366.7%2.7K0.16206
$136.00Sep 40.901.15$1.0224.5%2.3K0.20226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.030.06$0.0560.0%4.4K0.15683
$128.00Aug 260.540.60$0.5710.5%3.9K1.00600
$125.00Aug 260.010.02$0.0250.0%2.3K0.031.8K
$126.00Aug 260.000.01$0.01100.0%2.2K0.02676
$124.00Aug 260.000.01$0.01100.0%1.4K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.4%, max 6.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1145.6%42.8%6.5%49184
$133.50Sep 4Sep 1845.8%43.6%5.1%307131
$132.50Sep 4Sep 1145.7%43.6%4.7%70210
$129.50Sep 4Oct 245.4%44.0%3.0%13177
$130.50Sep 4Sep 1844.8%43.6%2.8%13201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1145.6%42.8%6.5%--151
$129.50Sep 4Oct 245.4%44.0%3.0%458
$130.50Sep 4Sep 1844.8%43.6%2.8%--90
$134.50Sep 4Sep 1845.2%44.6%1.4%--139
$133.50Sep 11Sep 1843.8%43.6%0.5%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 5.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$111.00Sep 11$0.23$0.77$0.2394%3.35$110.23
$105.00$106.00Sep 4$0.30$0.70$0.30100%2.33$105.30
$113.00$114.00Sep 2$0.47$0.53$0.4796%1.13$113.47
$102.00$103.00Aug 28$0.47$0.53$0.4796%1.13$102.47
$110.00$111.00Sep 4$0.46$0.54$0.4694%1.17$110.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Aug 28$0.15$0.85$0.15100%5.67$140.85
$144.00$143.00Sep 4$0.32$0.68$0.3293%2.12$143.68
$148.00$147.00Sep 18$0.30$0.70$0.3087%2.33$147.70
$148.00$147.00Aug 28$0.45$0.55$0.45100%1.22$147.55
$141.00$140.00Aug 26$0.52$0.48$0.52100%0.92$140.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Aug 26$0.65$0.65$0.3588%1.86$146.65
$131.00$132.00Sep 9$0.71$0.71$0.2959%2.45$131.71
$149.00$150.00Aug 26$0.26$0.26$0.7495%0.35$149.26
$144.00$145.00Aug 26$0.26$0.26$0.7494%0.35$144.26
$151.00$152.00Sep 4$0.27$0.27$0.7393%0.37$151.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.61$0.61$0.3991%1.56$107.39
$111.00$110.00Aug 26$0.36$0.36$0.6493%0.56$110.64
$108.50$108.00Aug 28$0.26$0.26$0.2495%1.08$108.24
$116.00$115.00Aug 26$0.26$0.26$0.7493%0.35$115.74
$109.50$109.00Aug 28$0.25$0.25$0.2595%1.00$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.48, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.9745.6%42.8%
$129.50Sep 4Sep 11$1.0645.4%42.9%
$132.50Sep 4Sep 11$1.0145.7%43.6%
$130.50Sep 4Sep 11$1.1544.8%43.6%
$128.50Sep 11Oct 2$2.6543.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.8845.6%42.8%
$129.50Sep 4Sep 11$0.9545.4%42.9%
$130.50Sep 4Sep 11$0.8544.8%43.6%
$133.50Sep 11Sep 18$0.9743.8%43.6%
$128.50Sep 11Oct 2$2.4043.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.47% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 26$0.03$0.57$0.60$127.40$128.600.47%
$127.00Aug 26$0.67$0.05$0.72$126.28$127.720.56%
$129.00Aug 26$0.01$1.52$1.53$127.47$130.531.20%
$126.00Aug 26$1.60$0.01$1.61$124.39$127.611.26%
$130.00Aug 26$0.01$2.55$2.56$127.44$132.562.01%
$125.00Aug 26$2.55$0.02$2.57$122.43$127.572.02%
$128.00Aug 28$1.47$1.86$3.33$124.67$131.332.61%
$129.00Aug 28$0.99$2.42$3.41$125.59$132.412.67%
$131.00Aug 26$0.01$3.43$3.44$127.56$134.442.70%
$127.00Aug 28$2.08$1.44$3.52$123.48$130.522.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.06% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 26$0.03$0.05$0.08$126.92$128.08
$128.00$116.00Aug 26$0.03$0.27$0.30$115.70$128.30
$149.00$127.00Aug 26$0.27$0.05$0.32$126.68$149.32
$144.00$127.00Aug 26$0.28$0.05$0.33$126.67$144.33
$128.00$111.00Aug 26$0.03$0.37$0.40$110.60$128.40
$128.00$114.00Aug 26$0.03$0.39$0.42$113.58$128.42
$149.00$116.00Aug 26$0.27$0.27$0.54$115.46$149.54
$144.00$116.00Aug 26$0.28$0.27$0.55$115.45$144.55
$128.00$112.00Aug 26$0.03$0.52$0.55$111.45$128.55
$151.00$127.00Aug 26$0.53$0.05$0.58$126.42$151.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114146/147Aug 26$0.89$0.1181%8.09$113.11$146.89
107/108146/147Aug 26$0.85$0.1583%5.67$107.15$146.85
111/112146/147Aug 26$0.80$0.2080%4.00$111.20$146.80
110/111149/150Aug 26$0.62$0.3888%1.63$110.38$149.62
110/111144/145Aug 26$0.62$0.3887%1.63$110.38$144.62
110/111151/152Aug 26$0.62$0.3885%1.63$110.38$151.62
107/108132/133Aug 28$0.64$0.3676%1.78$106.86$132.64
115/116149/150Aug 26$0.52$0.4888%1.08$115.48$149.52
115/116144/145Aug 26$0.52$0.4886%1.08$115.48$144.52
115/116151/152Aug 26$0.52$0.4885%1.08$115.48$151.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.29$0.7183%2.45
$127.00$128.00$129.00Aug 26$0.62$0.3884%0.61
$126.00$127.00$128.00Aug 28$0.09$0.9118%10.11
$127.00$128.00$129.00Aug 28$0.13$0.8719%6.69
$120.00$121.00$122.00Aug 28$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.48$0.5298%1.08
$127.00$128.00$129.00Aug 26$0.43$0.5785%1.33
$126.00$127.00$128.00Aug 28$0.05$0.9518%19.00
$124.00$125.00$126.00Aug 28$0.06$0.9415%15.67
$125.00$126.00$127.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-5.62, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$124.001:2Sep 9-$3.12$1.88
$125.00$126.001:2Aug 26-$0.65$0.35
$145.00$150.001:2Sep 11-$0.07$4.93
$151.00$152.001:2Aug 28$0.00$1.00
$145.00$150.001:2Sep 25-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$5.62$4.38
$130.00$129.001:2Aug 26-$0.49$0.51
$110.00$105.001:2Oct 2-$0.23$4.77
$125.00$124.001:2Aug 26$0.00$1.00
$121.00$120.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.80%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$4.850.424.3%3.80%8.13%24
$129.50Oct 2$6.150.491.6%4.82%6.41%--94
$128.50Oct 2$6.550.520.8%5.14%5.94%18
$131.00Oct 2$5.450.462.8%4.28%7.04%131
$137.00Oct 2$3.750.357.5%2.94%10.41%--37
$136.00Oct 2$4.000.366.7%3.14%9.82%--36
$128.00Oct 2$6.750.530.4%5.29%5.70%210
$135.00Oct 2$4.150.385.9%3.26%9.15%1363
$138.00Oct 2$3.500.338.2%2.75%11.00%--65
$130.00Oct 2$5.550.482.0%4.35%6.33%3892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,158
Total Puts 37,238
Put/Call Ratio 0.47
Net Difference 41,920

Prior's Put/Call Breakdown

Total Calls 46,585
Total Puts 32,320
Put/Call Ratio 0.69
Net Difference 14,265

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All