Tour v526
USO
United States Oil
$127.44 +1.02%
(8/26 15:01) ◀
|
Wednesday, August 26, 2026 (3:15pm)
January 2026
|
▶ (8/26 16:01)
◀ 8/26 15:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 117,739
Calls: 79,928 (68%)
Puts: 37,811 (32%)
Prior (08/25) 96,873
Calls: 54,244 (56%)
Puts: 42,629 (44%)
Current vs Prior +21.54%
Calls: +47.35% (Calls)
Puts: -11.30% (Puts)
Prior 7-Day Total 816,874
Calls: 554,687 (68%)
Puts: 262,187 (32%)
Prior 7-Day Average 116,696
Calls: 79,241 (68%)
Puts: 37,455 (32%)
Current vs Prior 7-Day Avg +0.89%
Calls: +0.87%
Puts: +0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $22.13M
Calls: $16.05M (73%)
Puts: $6.08M (27%)
Prior (08/25) $43.99M
Calls: $28.01M (64%)
Puts: $15.98M (36%)
Current vs Prior -49.70%
Calls: -42.69%
Puts: -61.97%
Prior 7-Day Total $343.26M
Calls: $296.71M (86%)
Puts: $46.55M (14%)
Prior 7-Day Average $49.04M
Calls: $42.39M (86%)
Puts: $6.65M (14%)
Current vs Prior 7-Day Avg -54.88%
Calls: -62.13%
Puts: -8.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.47
Prior (08/25) 0.79
Current vs Prior -39.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 388,049
Calls: 217,093 (56%)
Puts: 170,956 (44%)
Current vs Prior +27.50%
Prior 7-Day Total 3,154,798
Calls: 1,872,026 (59%)
Puts: 1,282,772 (41%)
Prior 7-Day Average 450,685
Calls: 267,432 (59%)
Puts: 183,253 (41%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.83% | 3.01%3.01% | 5.81%8.84% | 13.44%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -70.53% | -24.43%-24.43% | -8.78%-4.41% | -0.26%
Prior 7-Day Avg 3.28% | 4.75%2.73% | 6.11%3.34% | 11.21%
Current vs 7-Day Avg -74.61% | -36.57%+10.18% | -5.00%+164.50% | +19.86%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -70.53% | -24.43%-24.43% | -8.78%-4.41% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.86% | 14.28%
Calls: 36.54% | 17.44%
Puts: 35.19% | 11.11%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +41.91% | -20.97%
Prior 7-Day Avg 28.43% | 15.71%
Calls: 24.42% | 15.88%
Puts: 32.44% | 15.54%
Current vs 7-Day Avg +26.13% | -9.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.05M). Extreme bullish P/C ratio of 0.47 - heavy call buying (79,928 calls vs 37,811 puts). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2817.3517.65$17.501.7%650.9982
$110.50Aug 2816.8517.25$17.052.3%20.9524
$110.00Sep 1117.7018.25$17.983.1%20.94122
$111.00Aug 2816.3016.85$16.583.3%--0.9946
$110.00Sep 417.3017.90$17.603.4%410.94226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2816.3516.65$16.501.8%151.0033
$150.00Sep 1822.8023.25$23.032.0%10.90669
$140.00Aug 2812.4512.70$12.582.0%51.00129
$130.00Sep 186.606.75$6.682.2%870.555.2K
$143.00Aug 2815.3515.70$15.522.3%11.0038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.150.18$0.1618.8%4040.08649
$133.00Aug 280.210.24$0.2213.6%3510.111.2K
$131.00Aug 280.450.51$0.4812.5%3120.21315
$130.00Aug 280.650.76$0.7115.5%1.5K0.28918
$129.00Aug 280.921.03$0.9811.2%3500.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.500.57$0.5313.2%1.3K0.21457
$125.00Aug 280.700.79$0.7512.0%1.3K0.283.3K
$118.00Sep 20.390.46$0.4316.3%1640.11144
$114.00Sep 40.290.33$0.3112.9%100.07176
$115.00Sep 40.350.41$0.3815.8%1380.08664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 215.2017.00$16.1011.2%41.002
$102.00Sep 425.0527.45$26.259.1%--1.0095
$104.00Sep 423.2025.50$24.359.4%--1.00225
$105.00Sep 422.1023.35$22.735.5%31.00187
$106.00Sep 421.1023.50$22.3010.8%21.00216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 261.371.60$1.4915.4%6351.00190
$130.00Aug 262.362.80$2.5817.1%3521.00829
$131.00Aug 263.503.65$3.584.2%611.00110
$132.00Aug 264.404.85$4.639.7%871.00295
$134.00Aug 266.306.90$6.609.1%571.0077

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 103.4K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.000.01$0.01100.0%12.4K0.01473
$129.00Aug 260.000.01$0.01100.0%3.9K0.02494
$150.00Aug 280.010.03$0.02100.0%3.1K0.017.0K
$128.00Aug 260.020.03$0.0333.3%3.0K0.12206
$136.00Sep 40.861.13$0.9927.3%2.3K0.20226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.020.06$0.04100.0%4.5K0.16683
$128.00Aug 260.440.63$0.5435.2%3.9K0.90600
$125.00Aug 260.010.02$0.0250.0%2.3K0.031.8K
$126.00Aug 260.000.03$0.02150.0%2.2K0.04676
$124.00Aug 260.000.01$0.01100.0%1.4K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2.9%, max 5.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1845.7%43.4%5.3%308131
$131.50Sep 4Sep 1145.1%43.2%4.5%49184
$132.50Sep 4Sep 1145.3%43.4%4.3%70210
$130.50Sep 4Sep 1844.7%43.5%2.8%13201
$129.50Sep 4Oct 245.0%44.2%1.9%13177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1145.1%43.2%4.5%--151
$130.50Sep 4Sep 1844.7%43.5%2.8%--90
$129.50Sep 4Oct 245.0%44.2%1.9%458
$134.50Sep 4Sep 1844.8%44.1%1.6%--139
$133.50Sep 11Sep 1843.6%43.4%0.6%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.62, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Sep 11$1.85$1.15$1.8592%0.62$113.85
$110.00$111.00Sep 11$0.25$0.75$0.2594%3.00$110.25
$115.00$116.00Sep 25$0.15$0.85$0.1582%5.67$115.15
$110.00$111.00Sep 4$0.33$0.67$0.3394%2.03$110.33
$105.00$106.00Sep 4$0.43$0.57$0.43100%1.33$105.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Aug 28$0.20$0.80$0.20100%4.00$140.80
$144.00$143.00Sep 4$0.30$0.70$0.3093%2.33$143.70
$148.00$147.00Sep 18$0.35$0.65$0.3588%1.86$147.65
$141.00$140.00Sep 2$0.42$0.58$0.4293%1.38$140.58
$139.00$138.00Sep 2$0.50$0.50$0.5090%1.00$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 2.13, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Aug 26$0.68$0.68$0.3288%2.13$146.68
$131.00$132.00Sep 9$0.74$0.74$0.2660%2.85$131.74
$149.00$150.00Aug 26$0.26$0.26$0.7495%0.35$149.26
$144.00$145.00Aug 26$0.26$0.26$0.7494%0.35$144.26
$151.00$152.00Sep 4$0.27$0.27$0.7393%0.37$151.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.61$0.61$0.3991%1.56$107.39
$111.00$110.00Aug 26$0.36$0.36$0.6493%0.56$110.64
$108.50$108.00Aug 28$0.26$0.26$0.2495%1.08$108.24
$109.50$109.00Aug 28$0.25$0.25$0.2595%1.00$109.25
$110.50$110.00Aug 28$0.25$0.25$0.2595%1.00$110.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.46, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$1.0645.0%42.8%
$131.50Sep 4Sep 11$1.0245.1%43.2%
$132.50Sep 4Sep 11$1.0045.3%43.4%
$130.50Sep 4Sep 11$1.0844.7%43.1%
$128.50Sep 11Oct 2$2.5043.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.9345.0%42.8%
$131.50Sep 4Sep 11$0.9245.1%43.2%
$130.50Sep 4Sep 11$0.8344.7%43.1%
$133.50Sep 11Sep 18$0.9343.6%43.4%
$128.50Sep 11Oct 2$2.2743.9%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.44% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.52$0.04$0.56$126.44$127.560.44%
$128.00Aug 26$0.03$0.54$0.57$127.43$128.570.45%
$126.00Aug 26$1.45$0.02$1.47$124.53$127.471.15%
$129.00Aug 26$0.01$1.49$1.50$127.50$130.501.18%
$125.00Aug 26$2.45$0.02$2.47$122.53$127.471.94%
$130.00Aug 26$0.01$2.58$2.59$127.41$132.592.03%
$128.00Aug 28$1.32$1.89$3.21$124.79$131.212.52%
$127.00Aug 28$1.95$1.43$3.38$123.62$130.382.65%
$124.00Aug 26$3.38$0.01$3.39$120.61$127.392.66%
$129.00Aug 28$0.98$2.48$3.46$125.54$132.462.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.05% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 26$0.03$0.04$0.07$126.93$128.07
$149.00$127.00Aug 26$0.27$0.04$0.31$126.69$149.31
$144.00$127.00Aug 26$0.28$0.04$0.32$126.68$144.32
$128.00$116.00Aug 26$0.03$0.36$0.39$115.61$128.39
$128.00$111.00Aug 26$0.03$0.37$0.40$110.60$128.40
$128.00$114.00Aug 26$0.03$0.41$0.44$113.56$128.44
$151.00$127.00Aug 26$0.53$0.04$0.57$126.43$151.57
$149.00$116.00Aug 26$0.27$0.36$0.63$115.37$149.63
$149.00$111.00Aug 26$0.27$0.37$0.64$110.36$149.64
$144.00$116.00Aug 26$0.28$0.36$0.64$115.36$144.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105146/147Aug 26$0.81$0.1984%4.26$104.19$146.81
110/111149/150Aug 26$0.62$0.3888%1.63$110.38$149.62
110/111144/145Aug 26$0.62$0.3887%1.63$110.38$144.62
110/111151/152Aug 26$0.62$0.3885%1.63$110.38$151.62
113/114149/150Aug 26$0.52$0.4886%1.08$113.48$149.52
115/116149/150Aug 26$0.52$0.4886%1.08$115.48$149.52
107/108132/133Sep 4$0.77$0.2361%3.35$107.23$133.27
113/114144/145Aug 26$0.52$0.4885%1.08$113.48$144.52
115/116144/145Aug 26$0.52$0.4885%1.08$115.48$144.52
107/108134/134Sep 4$0.73$0.2764%2.70$107.27$134.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.44$0.5684%1.27
$127.00$128.00$129.00Aug 26$0.47$0.5382%1.13
$128.00$129.00$130.00Aug 28$0.07$0.9318%13.29
$123.00$124.00$125.00Aug 28$0.05$0.9512%19.00
$130.00$131.00$132.00Aug 28$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.45$0.5584%1.22
$126.00$127.00$128.00Aug 26$0.48$0.5285%1.08
$126.00$127.00$128.00Aug 28$0.07$0.9319%13.29
$124.00$125.00$126.00Aug 28$0.07$0.9315%13.29
$124.00$125.00$126.00Sep 2$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-6.06, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$124.001:2Sep 9-$3.04$1.96
$125.00$126.001:2Aug 26-$0.45$0.55
$145.00$150.001:2Sep 11-$0.08$4.92
$151.00$152.001:2Aug 28$0.00$1.00
$131.00$132.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$6.06$3.94
$130.00$129.001:2Aug 26-$0.40$0.60
$110.00$105.001:2Oct 2-$0.23$4.77
$115.00$112.001:2Sep 9-$0.08$2.92
$127.00$126.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.81%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$4.850.414.4%3.81%8.17%24
$128.50Oct 2$6.550.510.8%5.14%5.97%18
$131.00Oct 2$5.450.462.8%4.28%7.07%131
$136.00Oct 2$4.000.366.7%3.14%9.86%--36
$135.00Oct 2$4.200.385.9%3.30%9.23%1363
$128.00Oct 2$6.750.520.4%5.30%5.74%210
$129.50Oct 2$5.950.491.6%4.67%6.29%--94
$137.00Oct 2$3.650.347.5%2.86%10.37%--37
$138.00Oct 2$3.500.328.3%2.75%11.03%--65
$130.00Oct 2$5.550.472.0%4.35%6.36%3892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,928
Total Puts 37,811
Put/Call Ratio 0.47
Net Difference 42,117

Prior's Put/Call Breakdown

Total Calls 54,244
Total Puts 42,629
Put/Call Ratio 0.79
Net Difference 11,615

Prior 7-Day Put/Call Summary

Total Calls 554,687
Total Puts 262,187
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All