Tour v526
USO
United States Oil
$127.35 +0.95%
(8/26 15:15) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 19:12)
◀ 8/26 16:01 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 129,286
Calls: 87,566 (68%)
Puts: 41,720 (32%)
Prior (08/25) 96,907
Calls: 54,259 (56%)
Puts: 42,648 (44%)
Current vs Prior +33.41%
Calls: +61.39% (Calls)
Puts: -2.18% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg +23.39%
Calls: +28.02%
Puts: +14.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $23.52M
Calls: $17.00M (72%)
Puts: $6.52M (28%)
Prior (08/25) $43.99M
Calls: $28.01M (64%)
Puts: $15.98M (36%)
Current vs Prior -46.53%
Calls: -39.32%
Puts: -59.17%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -37.47%
Calls: -45.33%
Puts: -0.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.48
Prior (08/25) 0.79
Current vs Prior -39.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -18.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.85% | 3.01%3.01% | 5.87%8.74% | 13.69%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior +6.57% | +28.60%-24.57% | -7.73%-5.45% | +1.56%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -2.25% | +11.64%-7.63% | -5.90%+117.78% | +18.75%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod +6.57% | +28.60%-24.57% | -7.73%-5.45% | +1.56%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 9.95%
Calls: 73.91% | 10.67%
Puts: 10.53% | 9.23%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +67.08% | -44.94%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg +43.05% | -38.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.00M). Extreme bullish P/C ratio of 0.48 - heavy call buying (87,566 calls vs 41,720 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2813.3013.55$13.431.9%10.96130
$105.00Sep 1822.6023.15$22.882.4%--0.95274
$113.00Sep 1815.3015.70$15.502.6%--0.88123
$110.50Aug 2816.8017.25$17.022.6%20.9524
$117.00Aug 2810.3010.60$10.452.9%350.9548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 2820.4020.80$20.601.9%41.0011
$145.00Aug 2817.4017.80$17.602.3%21.0066
$134.00Oct 210.7511.00$10.882.3%--0.6113
$148.00Sep 1820.9521.45$21.202.4%--0.88464
$145.00Sep 1818.3018.75$18.522.4%--0.84729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.420.49$0.4515.6%1.1K0.78101
$133.00Aug 280.200.23$0.2213.6%3790.101.2K
$137.00Aug 280.060.07$0.0714.3%1.9K0.032.8K
$132.00Aug 280.300.34$0.3212.5%3600.151.3K
$131.00Aug 280.410.49$0.4517.8%3180.20315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.710.85$0.7817.9%1.5K0.283.3K
$118.00Sep 20.390.47$0.4318.6%1640.11144
$120.00Sep 20.590.70$0.6516.9%5030.164.2K
$121.00Sep 20.770.93$0.8518.8%340.1952
$110.00Sep 180.560.65$0.6114.8%1.1K0.096.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2615.1517.55$16.3514.7%1241.003
$112.00Aug 2614.1516.65$15.4016.2%1621.006
$107.00Aug 2820.1521.70$20.927.4%21.0014
$118.00Aug 268.1010.40$9.2524.9%101.0021
$120.00Aug 266.508.65$7.5828.4%930.99183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.490.77$0.6344.4%4.1K1.00600
$129.00Aug 261.391.78$1.5924.5%6731.00190
$130.00Aug 262.422.84$2.6316.0%3721.00829
$131.00Aug 263.403.75$3.589.8%691.00110
$132.00Aug 264.454.75$4.606.5%981.00295

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 114.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.000.01$0.01100.0%12.4K0.01473
$136.00Sep 40.830.98$0.9116.5%4.5K0.19226
$135.00Aug 280.090.11$0.1020.0%4.2K0.053.0K
$129.00Aug 260.000.01$0.01100.0%3.9K0.02494
$128.00Aug 260.000.03$0.02150.0%3.8K0.08206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.050.08$0.0742.9%5.6K0.22683
$128.00Aug 260.490.77$0.6344.4%4.1K1.00600
$125.00Aug 260.000.02$0.01200.0%2.4K0.021.8K
$126.00Aug 260.000.03$0.02150.0%2.3K0.04676
$125.00Aug 280.710.85$0.7817.9%1.5K0.283.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.8%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 26Oct 253.0%42.1%25.6%1.2K102
$134.50Sep 4Sep 1846.2%44.0%5.1%4649
$132.50Sep 4Sep 1145.1%43.0%4.8%70210
$130.50Sep 4Sep 1844.5%42.7%4.1%13201
$131.50Sep 4Sep 1144.9%43.2%3.9%49184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 26Oct 253.0%42.1%25.6%5.6K707
$134.50Sep 4Sep 1846.2%44.0%5.1%--139
$130.50Sep 4Sep 1844.5%42.7%4.1%--90
$131.50Sep 4Sep 1144.9%43.2%3.9%--151
$133.50Sep 11Sep 1843.9%43.2%1.5%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 2.17, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.63$1.37$0.6374%2.17$118.63
$105.00$106.00Sep 18$0.25$0.75$0.2595%3.00$105.25
$110.00$111.00Sep 4$0.28$0.72$0.2896%2.57$110.28
$105.00$106.00Sep 4$0.43$0.57$0.4398%1.33$105.43
$115.00$116.00Aug 28$0.50$0.50$0.5099%1.00$115.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.30$0.70$0.3092%2.33$143.70
$135.00$134.00Aug 26$0.50$0.50$0.50100%1.00$134.50
$144.00$143.00Aug 28$0.50$0.50$0.50100%1.00$143.50
$148.00$147.00Aug 26$0.60$0.40$0.60100%0.67$147.40
$137.00$136.00Aug 28$0.60$0.40$0.6095%0.67$136.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Aug 26$0.59$0.59$0.4189%1.44$146.59
$131.00$132.00Sep 9$0.74$0.74$0.2660%2.85$131.74
$144.00$145.00Aug 26$0.32$0.32$0.6892%0.47$144.32
$149.00$150.00Aug 26$0.29$0.29$0.7194%0.41$149.29
$151.00$152.00Aug 26$0.32$0.32$0.6890%0.47$151.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.66$0.66$0.3491%1.94$107.34
$109.50$109.00Aug 28$0.35$0.35$0.1594%2.33$109.15
$114.00$113.00Aug 26$0.33$0.33$0.6791%0.49$113.67
$105.50$105.00Aug 28$0.29$0.29$0.2195%1.38$105.21
$117.00$116.00Oct 2$0.49$0.49$0.5175%0.96$116.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.9345.1%43.0%
$131.50Sep 4Sep 11$1.0044.9%43.2%
$130.50Sep 4Sep 11$1.0944.5%43.4%
$129.50Sep 4Sep 11$1.1344.1%43.2%
$128.50Sep 11Oct 2$2.3540.3%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.9844.9%43.2%
$130.50Sep 4Sep 11$0.9544.5%43.4%
$129.50Sep 4Sep 11$1.0844.1%43.2%
$133.50Sep 11Sep 18$1.0343.9%43.2%
$127.50Sep 11Oct 2$2.3741.7%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.41% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.45$0.07$0.52$126.48$127.520.41%
$128.00Aug 26$0.02$0.63$0.65$127.35$128.650.51%
$126.00Aug 26$1.42$0.02$1.44$124.56$127.441.13%
$129.00Aug 26$0.01$1.59$1.60$127.40$130.601.26%
$125.00Aug 26$2.40$0.01$2.41$122.59$127.411.89%
$130.00Aug 26$0.01$2.63$2.64$127.36$132.642.07%
$127.00Aug 28$1.87$1.46$3.33$123.67$130.332.61%
$128.00Aug 28$1.37$1.96$3.33$124.67$131.332.61%
$124.00Aug 26$3.40$0.01$3.41$120.59$127.412.68%
$126.00Aug 28$2.43$1.07$3.50$122.50$129.502.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.07% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 26$0.02$0.07$0.09$126.91$128.09
$137.00$127.00Aug 26$0.17$0.07$0.24$126.76$137.24
$144.00$127.00Aug 26$0.34$0.07$0.41$126.59$144.41
$128.00$114.00Aug 26$0.02$0.48$0.50$113.50$128.50
$128.00$116.00Aug 26$0.02$0.49$0.51$115.49$128.51
$137.00$114.00Aug 26$0.17$0.48$0.65$113.35$137.65
$137.00$116.00Aug 26$0.17$0.49$0.66$115.34$137.66
$132.00$123.00Aug 28$0.32$0.40$0.72$122.28$132.72
$144.00$114.00Aug 26$0.34$0.48$0.82$113.18$144.82
$144.00$116.00Aug 26$0.34$0.49$0.83$115.17$144.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116146/147Aug 26$0.88$0.1278%7.33$115.12$146.88
107/108149/150Aug 28$0.72$0.2888%2.57$106.78$149.72
112/113146/147Aug 26$0.73$0.2785%2.70$112.27$146.73
113/114144/145Aug 26$0.65$0.3584%1.86$113.35$144.65
113/114149/150Aug 26$0.62$0.3885%1.63$113.38$149.62
107/108134/134Sep 4$0.82$0.1865%4.56$107.18$134.32
113/114151/152Aug 26$0.65$0.3581%1.86$113.35$151.65
107/108132/133Sep 4$0.84$0.1661%5.25$107.16$133.34
105/107146/147Aug 26$0.86$1.1479%0.75$106.14$146.86
106/106149/150Aug 28$0.57$0.4387%1.33$105.93$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 0.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.54$0.4688%0.85
$127.00$128.00$129.00Aug 26$0.42$0.5876%1.38
$126.00$127.00$128.00Aug 28$0.06$0.9419%15.67
$127.00$128.00$129.00Aug 28$0.08$0.9219%11.50
$129.00$130.00$131.00Aug 28$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.51$0.4996%0.96
$127.00$128.00$129.00Aug 26$0.40$0.6078%1.50
$128.00$129.00$130.00Aug 28$0.06$0.9418%15.67
$127.00$128.00$129.00Aug 28$0.10$0.9019%9.00
$125.00$126.00$127.00Aug 28$0.10$0.9017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-6.25, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$124.001:2Sep 9-$2.36$2.64
$125.00$126.001:2Aug 26-$0.44$0.56
$146.00$150.001:2Sep 11-$0.27$3.73
$136.00$137.001:2Aug 28$0.00$1.00
$128.00$129.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$6.25$3.75
$130.00$129.001:2Aug 26-$0.55$0.45
$110.00$105.001:2Oct 2-$0.13$4.87
$115.00$112.001:2Sep 9-$0.01$2.99
$126.00$125.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.67%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.50Oct 2$5.950.491.7%4.67%6.36%--94
$136.00Oct 2$3.950.356.8%3.10%9.89%--36
$138.00Oct 2$3.450.338.4%2.71%11.07%--65
$133.00Oct 2$4.600.414.4%3.61%8.05%24
$128.00Oct 2$6.550.520.5%5.14%5.65%210
$139.00Oct 2$3.250.319.2%2.55%11.70%--69
$135.00Oct 2$4.000.376.0%3.14%9.15%1363
$137.00Oct 2$3.450.347.6%2.71%10.29%--37
$140.00Oct 2$3.050.299.9%2.39%12.33%881.4K
$131.00Oct 2$4.950.462.9%3.89%6.75%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,566
Total Puts 41,720
Put/Call Ratio 0.48
Net Difference 45,846

Prior's Put/Call Breakdown

Total Calls 54,259
Total Puts 42,648
Put/Call Ratio 0.79
Net Difference 11,611

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All