Tour v526
USO
United States Oil
$127.35 +0.95%
$127.16 (-0.15%)🌙
as of 08/26 07:12 PM
(8/26 16:01) ◀
|
Wednesday, August 26, 2026 (7:12pm)
January 2026
|
▶ (8/27 10:00)
◀ 8/26 19:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 129,260
Calls: 87,553 (68%)
Puts: 41,707 (32%)
Prior (08/25) 96,873
Calls: 54,244 (56%)
Puts: 42,629 (44%)
Current vs Prior +33.43%
Calls: +61.41% (Calls)
Puts: -2.16% (Puts)
Prior 7-Day Total 788,502
Calls: 522,001 (66%)
Puts: 266,501 (34%)
Prior 7-Day Average 112,643
Calls: 74,571 (66%)
Puts: 38,071 (34%)
Current vs Prior 7-Day Avg +14.75%
Calls: +17.41%
Puts: +9.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $23.52M
Calls: $17.00M (72%)
Puts: $6.52M (28%)
Prior (08/25) $43.99M
Calls: $28.01M (64%)
Puts: $15.98M (36%)
Current vs Prior -46.53%
Calls: -39.32%
Puts: -59.17%
Prior 7-Day Total $273.05M
Calls: $225.62M (83%)
Puts: $47.43M (17%)
Prior 7-Day Average $39.01M
Calls: $32.23M (83%)
Puts: $6.78M (17%)
Current vs Prior 7-Day Avg -39.70%
Calls: -47.26%
Puts: -3.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.48
Prior (08/25) 0.79
Current vs Prior -39.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -13.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 370,983
Calls: 227,475 (61%)
Puts: 143,508 (39%)
Prior (08/25) 388,049
Calls: 217,093 (56%)
Puts: 170,956 (44%)
Current vs Prior -4.40%
Prior 7-Day Total 3,183,702
Calls: 1,894,236 (59%)
Puts: 1,289,466 (41%)
Prior 7-Day Average 454,814
Calls: 270,605 (59%)
Puts: 184,209 (41%)
Current vs Prior 7-Day Avg -18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.85% | 3.01%3.01% | 5.87%8.74% | 13.69%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior +6.57% | +28.60%-24.57% | -7.73%-5.45% | +1.56%
Prior 7-Day Avg 3.06% | 4.61%3.05% | 6.20%3.14% | 11.14%
Current vs 7-Day Avg -1.74% | +11.14%-1.51% | -5.30%+178.65% | +22.84%
Prior 7-Day Eod 0.83% | 3.01%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod +261.58% | +70.17%-24.57% | -7.73%-5.45% | +1.56%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 9.95%
Calls: 73.91% | 10.67%
Puts: 10.53% | 9.23%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +67.08% | -44.94%
Prior 7-Day Avg 30.92% | 16.12%
Calls: 25.97% | 17.13%
Puts: 34.22% | 15.72%
Current vs 7-Day Avg +36.55% | -38.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.00M). Extreme bullish P/C ratio of 0.48 - heavy call buying (87,553 calls vs 41,707 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (227,475 calls vs 143,508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2813.3013.55$13.431.9%10.96--
$110.50Aug 2816.8017.25$17.022.6%20.95--
$117.00Aug 2810.3010.60$10.452.9%350.9548
$128.00Sep 185.105.25$5.182.9%1170.51441
$110.00Aug 2817.3017.85$17.583.1%680.9982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 2820.4020.80$20.601.9%41.00--
$145.00Aug 2817.4017.80$17.602.3%21.0066
$147.00Aug 2819.3019.85$19.582.8%31.00--
$135.00Sep 189.9510.25$10.103.0%830.68845
$149.00Aug 2821.3021.95$21.633.0%50.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.420.49$0.4515.6%1.1K0.78101
$133.00Aug 280.200.23$0.2213.6%3790.101.2K
$137.00Aug 280.060.07$0.0714.3%1.9K0.032.8K
$132.00Aug 280.300.34$0.3212.5%3600.151.3K
$131.00Aug 280.410.49$0.4517.8%3180.20315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.710.85$0.7817.9%1.5K0.283.3K
$118.00Sep 20.390.47$0.4318.6%1640.11144
$120.00Sep 20.590.70$0.6516.9%5030.164.2K
$121.00Sep 20.770.93$0.8518.8%340.1952
$110.00Sep 180.560.65$0.6114.8%1.1K0.096.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2615.1517.55$16.3514.7%1241.003
$112.00Aug 2614.1516.65$15.4016.2%1621.006
$107.00Aug 2820.1521.70$20.927.4%21.00--
$118.00Aug 268.1010.40$9.2524.9%101.0021
$104.50Aug 2822.6524.85$23.759.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.490.77$0.6344.4%4.1K1.00600
$129.00Aug 261.391.78$1.5924.5%6731.00190
$130.00Aug 262.422.84$2.6316.0%3721.00829
$131.00Aug 263.403.75$3.589.8%691.00110
$132.00Aug 264.454.75$4.606.5%981.00295

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 114.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.000.01$0.01100.0%12.4K0.01473
$136.00Sep 40.830.98$0.9116.5%4.5K0.19226
$135.00Aug 280.090.11$0.1020.0%4.2K0.053.0K
$129.00Aug 260.000.01$0.01100.0%3.9K0.02494
$128.00Aug 260.000.03$0.02150.0%3.8K0.08206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 260.050.08$0.0742.9%5.6K0.22683
$128.00Aug 260.490.77$0.6344.4%4.1K1.00600
$125.00Aug 260.000.02$0.01200.0%2.4K0.021.8K
$126.00Aug 260.000.03$0.02150.0%2.3K0.04676
$125.00Aug 280.710.85$0.7817.9%1.5K0.283.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.1%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 26Oct 253.0%42.2%25.5%1.2K102
$134.50Sep 4Sep 1846.5%44.1%5.4%4649
$132.50Sep 4Sep 1145.3%43.1%5.1%70210
$131.50Sep 4Sep 1145.1%43.3%4.1%49184
$133.50Sep 4Sep 1844.6%43.3%2.9%308131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 26Oct 253.0%42.2%25.5%5.6K683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.17, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.63$1.37$0.6374%2.17$118.63
$110.00$111.00Sep 4$0.28$0.72$0.2896%2.57$110.28
$105.00$106.00Sep 4$0.43$0.57$0.4398%1.33$105.43
$115.00$116.00Aug 28$0.50$0.50$0.5099%1.00$115.50
$121.00$122.00Aug 28$0.48$0.52$0.4892%1.08$121.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Aug 26$0.50$0.50$0.50100%1.00$134.50
$144.00$143.00Aug 28$0.50$0.50$0.50100%1.00$143.50
$148.00$147.00Aug 26$0.60$0.40$0.60100%0.67$147.40
$137.00$136.00Aug 28$0.60$0.40$0.6095%0.67$136.40
$139.00$138.00Sep 4$0.63$0.37$0.6387%0.59$138.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Sep 9$0.74$0.74$0.2660%2.85$131.74
$133.00$134.00Sep 9$0.45$0.45$0.5568%0.82$133.45
$136.00$137.00Sep 2$0.29$0.29$0.7182%0.41$136.29
$128.50$130.00Oct 2$0.88$0.88$0.6250%1.42$129.38
$137.00$138.00Aug 26$0.16$0.16$0.8494%0.19$137.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Sep 25$0.90$0.90$1.1066%0.82$121.10
$114.00$113.00Aug 26$0.33$0.33$0.6791%0.49$113.67
$117.00$116.00Oct 2$0.49$0.49$0.5175%0.96$116.51
$116.00$115.00Aug 26$0.29$0.29$0.7190%0.41$115.71
$126.00$125.00Sep 9$0.62$0.62$0.3858%1.63$125.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.35, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.9345.3%43.1%
$131.50Sep 4Sep 11$1.0045.1%43.3%
$130.50Sep 4Sep 11$1.0944.7%43.6%
$129.50Sep 4Sep 11$1.1344.3%43.3%
$128.50Sep 11Oct 2$2.3540.4%41.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 18$1.9344.3%43.5%
$133.50Sep 11Sep 18$1.0344.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.41% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.45$0.07$0.52$126.48$127.520.41%
$128.00Aug 26$0.02$0.63$0.65$127.35$128.650.51%
$126.00Aug 26$1.42$0.02$1.44$124.56$127.441.13%
$129.00Aug 26$0.01$1.59$1.60$127.40$130.601.26%
$125.00Aug 26$2.40$0.01$2.41$122.59$127.411.89%
$130.00Aug 26$0.01$2.63$2.64$127.36$132.642.07%
$127.00Aug 28$1.87$1.46$3.33$123.67$130.332.61%
$128.00Aug 28$1.37$1.96$3.33$124.67$131.332.61%
$124.00Aug 26$3.40$0.01$3.41$120.59$127.412.68%
$126.00Aug 28$2.43$1.07$3.50$122.50$129.502.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.07% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 26$0.02$0.07$0.09$126.91$128.09
$137.00$127.00Aug 26$0.17$0.07$0.24$126.76$137.24
$128.00$114.00Aug 26$0.02$0.48$0.50$113.50$128.50
$152.00$127.00Aug 26$0.36$0.07$0.43$126.57$152.43
$128.00$116.00Aug 26$0.02$0.49$0.51$115.49$128.51
$137.00$114.00Aug 26$0.17$0.48$0.65$113.35$137.65
$137.00$116.00Aug 26$0.17$0.49$0.66$115.34$137.66
$132.00$123.00Aug 28$0.32$0.40$0.72$122.28$132.72
$152.00$114.00Aug 26$0.36$0.48$0.84$113.16$152.84
$128.00$107.00Aug 26$0.02$0.83$0.85$106.15$128.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 4.88, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117144/145Oct 2$0.83$0.1751%4.88$116.17$144.83
113/114137/138Aug 26$0.49$0.5185%0.96$113.51$137.49
115/116137/138Aug 26$0.45$0.5583%0.82$115.55$137.45
122/123138/139Sep 9$0.77$0.2348%3.35$122.23$138.77
121/122144/145Oct 2$0.82$0.1841%4.56$121.18$144.82
116/117136/137Sep 2$0.50$0.5072%1.00$116.50$136.50
117/118133/134Sep 9$0.71$0.2950%2.45$117.29$133.71
122/123136/137Sep 9$0.76$0.2445%3.17$122.24$136.76
118/119144/145Oct 2$0.72$0.2848%2.57$118.28$144.72
112/113137/138Aug 26$0.30$0.7090%0.43$112.70$137.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 0.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.54$0.4688%0.85
$127.00$128.00$129.00Aug 26$0.42$0.5876%1.38
$126.00$127.00$128.00Aug 28$0.06$0.9419%15.67
$127.00$128.00$129.00Aug 28$0.08$0.9219%11.50
$129.00$130.00$131.00Aug 28$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.51$0.4996%0.96
$127.00$128.00$129.00Aug 26$0.40$0.6078%1.50
$128.00$129.00$130.00Aug 28$0.06$0.9418%15.67
$127.00$128.00$129.00Aug 28$0.10$0.9019%9.00
$125.00$126.00$127.00Aug 28$0.10$0.9017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-5.03, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Sep 25-$3.30$4.70
$110.00$117.001:2Sep 11-$4.95$2.05
$119.00$124.001:2Sep 9-$2.36$2.64
$125.00$126.001:2Aug 26-$0.44$0.56
$111.00$117.001:2Sep 4-$5.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$5.03$4.97
$130.00$129.001:2Aug 26-$0.55$0.45
$110.00$105.001:2Oct 2-$0.13$4.87
$115.00$112.001:2Sep 9-$0.01$2.99
$109.00$107.001:2Sep 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.61%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$4.600.414.4%3.61%8.05%24
$128.00Oct 2$6.550.520.5%5.14%5.65%210
$135.00Oct 2$4.000.376.0%3.14%9.15%1--
$140.00Oct 2$3.050.299.9%2.39%12.33%881.4K
$131.00Oct 2$4.950.462.9%3.89%6.75%131
$131.00Sep 25$4.700.442.9%3.69%6.56%510
$132.00Sep 25$4.300.423.6%3.38%7.03%2737
$130.00Sep 25$5.000.462.1%3.93%6.01%85212
$143.00Oct 2$2.300.2512.3%1.81%14.10%1310
$144.00Oct 2$2.100.2413.1%1.65%14.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,553
Total Puts 41,707
Put/Call Ratio 0.48
Net Difference 45,846

Prior's Put/Call Breakdown

Total Calls 54,244
Total Puts 42,629
Put/Call Ratio 0.79
Net Difference 11,615

Prior 7-Day Put/Call Summary

Total Calls 522,001
Total Puts 266,501
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All