Tour v526
USO
United States Oil
$128.83 +1.16%
8/27 10:00

Option Volume

Detail
Current (08/27 10:00am) 6,765
Calls: 4,740 (70%)
Puts: 2,025 (30%)
Prior (08/26) 22,254
Calls: 15,198 (68%)
Puts: 7,056 (32%)
Current vs Prior -69.60%
Calls: -68.81% (Calls)
Puts: -71.30% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg -93.54%
Calls: -93.07%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/27 10:00am) $711.0K
Calls: $546.9K (77%)
Puts: $164.1K (23%)
Prior (08/26) $3.42M
Calls: $1.97M (57%)
Puts: $1.46M (43%)
Current vs Prior -79.24%
Calls: -72.20%
Puts: -88.74%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -98.11%
Calls: -98.24%
Puts: -97.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/27 10:00am) 0.43
Prior (08/26) 0.46
Current vs Prior -7.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Open Interest

Detail
Current (08/27 10:00am) 477,446
Calls: 286,378 (60%)
Puts: 191,068 (40%)
Prior (08/26) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Current vs Prior -3.50%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -23.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.53% | 4.67%2.53% | 5.61%8.78% | 13.35%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -10.33% | +17.19%-36.54% | -11.84%-5.02% | -0.93%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -17.75% | +1.73%-22.28% | -10.10%+118.76% | +15.84%
Prior 7-Day Eod 2.82% | 3.99%3.01% | 5.87%8.74% | 13.69%
Current vs 7-Day Eod -10.33% | +17.19%-15.86% | -4.45%+0.45% | -2.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 26.10% | 19.51%
Calls: 15.38% | 18.38%
Puts: 36.81% | 20.64%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior +3.28% | +7.97%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg -11.57% | +20.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($546.9K) vs puts ($164.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,740 calls vs 2,025 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 1822.8523.40$23.132.4%--1.0063
$110.00Sep 1819.1019.70$19.403.1%50.931.4K
$120.00Sep 1810.7011.05$10.883.2%--0.772.9K
$126.00Sep 186.706.95$6.833.7%--0.60162
$115.00Sep 1814.4515.00$14.733.7%100.872.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1821.6022.20$21.902.7%10.89582
$135.00Sep 188.909.15$9.032.8%80.66793
$145.00Sep 1817.0017.50$17.252.9%--0.84723
$140.00Sep 1812.7013.10$12.903.1%--0.761.7K
$141.00Sep 1813.5514.05$13.803.6%--0.79186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.740.89$0.8218.3%1060.361.2K
$136.00Sep 40.861.05$0.9619.8%1.2K0.213.0K
$150.00Sep 180.690.75$0.728.3%620.1110.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 280.100.12$0.1118.2%860.06603
$125.00Aug 280.250.29$0.2714.8%1460.143.9K
$110.00Sep 180.430.51$0.4717.0%260.076.8K
$115.00Sep 180.901.01$0.9611.5%1110.139.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Aug 2823.3524.70$24.035.6%11.0063
$105.00Aug 2822.9024.15$23.535.3%21.00171
$108.00Aug 2819.3021.65$20.4811.5%41.0028
$109.00Aug 2818.2520.65$19.4512.3%--1.0023
$110.00Aug 2817.8519.10$18.486.8%11.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2816.3518.75$17.5513.7%--1.0030
$143.00Aug 2814.0015.20$14.608.2%--0.9922
$140.00Aug 2811.0011.70$11.356.2%--0.99130
$142.00Aug 2812.4014.80$13.6017.6%--0.9931
$138.00Aug 288.8511.30$10.0724.3%--0.9880

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 40.861.05$0.9619.8%1.2K0.213.0K
$135.00Aug 280.070.10$0.0933.3%4550.054.1K
$145.00Sep 251.651.88$1.7713.0%2070.20299
$129.00Aug 281.161.35$1.2515.2%1400.481.5K
$140.00Aug 280.010.03$0.02100.0%1270.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 280.580.71$0.6520.0%1820.29395
$118.00Sep 90.651.02$0.8444.0%1780.1521
$126.00Aug 280.360.50$0.4332.6%1750.21617
$116.00Sep 90.370.76$0.5669.6%1750.11--
$125.00Aug 280.250.29$0.2714.8%1460.143.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.0%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2547.4%40.5%17.0%--589
$127.00Aug 28Sep 2545.3%41.5%9.2%22899
$128.00Aug 28Oct 243.7%41.0%6.6%124460
$130.50Sep 4Sep 1843.4%41.2%5.5%--188
$134.50Sep 4Sep 1843.7%42.0%4.0%--84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Oct 247.4%41.1%15.3%175748
$127.00Aug 28Oct 245.3%40.4%12.1%182420
$128.50Sep 11Oct 244.8%41.0%9.2%--407
$128.00Aug 28Oct 243.7%41.0%6.6%12764
$130.50Sep 4Sep 1843.4%41.2%5.5%--89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.33, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Sep 18$0.43$0.57$0.43100%1.33$104.43
$118.00$119.00Sep 18$0.25$0.75$0.2581%3.00$118.25
$109.00$110.00Sep 18$0.48$0.52$0.4893%1.08$109.48
$126.00$127.00Sep 2$0.17$0.83$0.1766%4.88$126.17
$109.00$110.00Sep 25$0.52$0.48$0.5293%0.92$109.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.45$0.55$0.4599%1.22$139.55
$145.00$144.00Sep 18$0.55$0.45$0.5584%0.82$144.45
$133.00$132.00Oct 2$0.30$0.70$0.3057%2.33$132.70
$139.00$138.00Sep 18$0.50$0.50$0.5074%1.00$138.50
$128.00$127.00Sep 25$0.23$0.77$0.2347%3.35$127.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 1.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 18$0.67$0.67$0.3358%2.03$132.67
$134.00$134.50Sep 18$0.40$0.40$0.1063%4.00$134.40
$130.00$131.00Sep 11$0.57$0.57$0.4354%1.33$130.57
$132.50$133.00Sep 11$0.31$0.31$0.1962%1.63$132.81
$152.50$153.00Aug 28$0.12$0.12$0.3895%0.32$152.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Sep 25$0.62$0.62$0.3870%1.63$120.38
$125.00$124.00Sep 11$0.66$0.66$0.3463%1.94$124.34
$128.00$126.00Sep 9$1.18$1.18$0.8252%1.44$126.82
$112.50$112.00Aug 28$0.31$0.31$0.1994%1.63$112.19
$124.00$123.00Oct 2$0.62$0.62$0.3863%1.63$123.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.45, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 2$1.3444.9%40.6%
$130.50Sep 4Sep 18$1.8043.4%41.2%
$130.00Aug 28Sep 2$1.4443.9%42.4%
$129.50Sep 4Sep 11$0.9243.9%42.5%
$128.00Aug 28Sep 2$1.3943.7%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 2$1.3744.9%40.6%
$128.50Sep 11Oct 2$2.3144.8%41.0%
$130.00Aug 28Sep 2$1.1343.9%42.4%
$129.50Sep 4Sep 11$1.0743.9%42.5%
$128.00Aug 28Sep 2$1.5643.7%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.09% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 28$1.25$1.44$2.69$126.31$131.692.09%
$128.00Aug 28$1.82$0.96$2.78$125.22$130.782.16%
$130.00Aug 28$0.82$2.22$3.04$126.96$133.042.36%
$127.00Aug 28$2.42$0.65$3.07$123.93$130.072.38%
$131.00Aug 28$0.47$2.95$3.42$127.58$134.422.65%
$126.00Aug 28$3.24$0.43$3.67$122.33$129.672.85%
$132.00Aug 28$0.33$3.75$4.08$127.92$136.083.17%
$125.00Aug 28$3.95$0.27$4.22$120.78$129.223.28%
$133.00Aug 28$0.21$4.60$4.81$128.19$137.813.73%
$124.00Aug 28$4.72$0.19$4.91$119.09$128.913.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 0.31% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 28$0.21$0.19$0.40$123.60$133.40
$133.00$125.00Aug 28$0.21$0.27$0.48$124.52$133.48
$132.00$124.00Aug 28$0.33$0.19$0.52$123.48$132.52
$132.00$125.00Aug 28$0.33$0.27$0.60$124.40$132.60
$133.00$126.00Aug 28$0.21$0.43$0.64$125.36$133.64
$131.00$124.00Aug 28$0.47$0.19$0.66$123.34$131.66
$132.00$126.00Aug 28$0.33$0.43$0.76$125.24$132.76
$131.00$125.00Aug 28$0.47$0.27$0.74$124.26$131.74
$131.00$126.00Aug 28$0.47$0.43$0.90$125.10$131.90
$133.00$127.00Aug 28$0.21$0.65$0.86$126.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/108132/133Aug 28$0.75$0.2574%3.00$107.75$132.75
105/106132/133Aug 28$0.71$0.2975%2.45$104.79$132.71
108/108131/132Aug 28$0.77$0.2367%3.35$107.73$131.77
105/106131/132Aug 28$0.73$0.2768%2.70$104.77$131.73
107/108132/133Aug 28$0.64$0.3673%1.78$106.86$132.64
109/110152/153Aug 28$0.38$0.1290%3.17$109.12$152.88
107/108131/132Aug 28$0.66$0.3466%1.94$106.84$131.66
110/110132/133Aug 28$0.56$0.4475%1.27$109.94$132.56
110/110131/132Aug 28$0.58$0.4268%1.38$109.92$131.58
120/121140/141Sep 25$0.82$0.1843%4.56$120.18$140.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.08$0.9223%11.50
$124.00$125.00$126.00Aug 28$0.06$0.9411%15.67
$128.00$129.00$130.00Aug 28$0.14$0.8624%6.14
$124.00$125.00$126.00Sep 4$0.05$0.959%19.00
$120.00$121.00$122.00Sep 4$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 28$0.07$0.9318%13.29
$125.00$126.00$127.00Aug 28$0.06$0.9415%15.67
$126.00$127.00$128.00Aug 28$0.09$0.9119%10.11
$136.00$138.00$140.00Sep 2$0.08$1.929%24.00
$132.00$133.00$134.00Aug 28$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-5.35, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Aug 28-$0.12$0.88
$146.00$150.001:2Sep 11-$0.26$3.74
$133.00$134.001:2Aug 28-$0.05$0.95
$132.00$133.001:2Aug 28-$0.09$0.91
$145.00$150.001:2Sep 25-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$5.35$4.65
$110.00$105.001:2Oct 2-$0.03$4.97
$135.00$131.001:2Sep 9-$2.38$1.62
$126.00$125.001:2Aug 28-$0.11$0.89
$127.00$126.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.42%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Oct 2$5.700.471.7%4.42%6.11%--32
$135.00Oct 2$4.250.394.8%3.30%8.09%--339
$137.00Oct 2$3.450.356.3%2.68%9.02%--37
$136.00Oct 2$3.700.365.6%2.87%8.44%--36
$140.00Oct 2$2.850.308.7%2.21%10.88%--812
$138.00Oct 2$3.150.337.1%2.45%9.56%--65
$130.00Oct 2$5.550.490.9%4.31%5.22%--82
$139.00Oct 2$2.950.317.9%2.29%10.18%--69
$129.50Oct 2$5.750.500.5%4.46%4.98%--94
$135.00Sep 25$3.600.364.8%2.79%7.58%1662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,740
Total Puts 2,025
Put/Call Ratio 0.43
Net Difference 2,715

Prior's Put/Call Breakdown

Total Calls 15,198
Total Puts 7,056
Put/Call Ratio 0.46
Net Difference 8,142

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All