Tour v526
USO
United States Oil
$128.92 -0.84%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:01)
◀ 8/28 11:01 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 20,652
Calls: 12,796 (62%)
Puts: 7,856 (38%)
Prior (08/27) 15,934
Calls: 10,509 (66%)
Puts: 5,425 (34%)
Current vs Prior +29.61%
Calls: +21.76% (Calls)
Puts: +44.81% (Puts)
Prior 7-Day Total 764,985
Calls: 491,232 (64%)
Puts: 273,753 (36%)
Prior 7-Day Average 109,283
Calls: 70,176 (64%)
Puts: 39,107 (36%)
Current vs Prior 7-Day Avg -81.10%
Calls: -81.77%
Puts: -79.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $5.69M
Calls: $4.80M (84%)
Puts: $885.7K (16%)
Prior (08/27) $2.27M
Calls: $1.47M (65%)
Puts: $803.3K (35%)
Current vs Prior +150.21%
Calls: +226.63%
Puts: +10.26%
Prior 7-Day Total $240.27M
Calls: $191.60M (80%)
Puts: $48.66M (20%)
Prior 7-Day Average $34.32M
Calls: $27.37M (80%)
Puts: $6.95M (20%)
Current vs Prior 7-Day Avg -83.42%
Calls: -82.45%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.61
Prior (08/27) 0.52
Current vs Prior +18.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +0.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Prior (08/27) 477,446
Calls: 286,378 (60%)
Puts: 191,068 (40%)
Current vs Prior +7.75%
Prior 7-Day Total 4,282,615
Calls: 2,085,163 (49%)
Puts: 2,197,452 (51%)
Prior 7-Day Average 611,802
Calls: 297,880 (49%)
Puts: 313,921 (51%)
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.23% | 4.00%1.23% | 4.89%7.91% | 13.05%
Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs Prior -40.61% | -8.86%-40.61% | -1.49%-2.77% | -2.95%
Prior 7-Day Avg 2.99% | 4.79%2.82% | 5.87%5.62% | 12.22%
Current vs 7-Day Avg -58.81% | -16.40%-56.22% | -16.78%+40.90% | +6.76%
Prior 7-Day Eod 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs 7-Day Eod -40.61% | -8.86%-40.61% | -1.49%-2.77% | -2.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 25.26%
Calls: 19.05% | 27.47%
Puts: 33.33% | 23.05%
Prior 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Current vs Prior -5.66% | +36.03%
Prior 7-Day Avg 31.31% | 16.71%
Calls: 36.38% | 18.29%
Puts: 26.23% | 15.12%
Current vs 7-Day Avg -16.34% | +51.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.80M) vs puts ($885.7K). Massive premium surge with dollar volume up 150% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1114.1514.80$14.484.5%50.9476
$116.00Sep 2514.0514.75$14.404.9%--0.8431
$110.00Aug 2818.3519.30$18.835.0%881.00218
$129.00Sep 184.805.05$4.935.1%220.51187
$105.00Aug 2823.1024.35$23.735.3%241.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1821.3521.95$21.652.8%--0.90680
$153.00Sep 1824.1524.95$24.553.3%--0.9314
$145.00Sep 1816.7517.40$17.083.8%--0.85728
$150.00Sep 2521.7022.55$22.133.8%--0.8620
$140.00Sep 1812.4012.90$12.654.0%10.771.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 280.400.49$0.4520.0%4930.471.5K
$135.00Sep 40.740.88$0.8117.3%440.212.4K
$139.00Sep 90.640.78$0.7119.7%140.152
$150.00Sep 180.580.68$0.6315.9%390.109.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 40.600.72$0.6618.2%170.16111
$112.00Sep 180.420.51$0.4719.1%200.084.3K
$115.00Sep 180.690.79$0.7413.5%2610.129.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Aug 2823.5024.90$24.205.8%41.00239
$105.00Aug 2823.1024.35$23.735.3%241.00159
$105.50Aug 2822.0524.05$23.058.7%71.0086
$107.00Aug 2820.8022.45$21.637.6%641.008
$108.00Aug 2819.7521.45$20.608.3%131.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2816.7018.25$17.488.9%31.002
$150.00Aug 2820.6022.75$21.689.9%21.00--
$137.00Aug 287.559.80$8.6825.9%10.99582
$139.00Aug 289.7010.65$10.189.3%180.9963
$145.00Aug 2815.6016.70$16.156.8%30.991

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 19.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.030.15$0.09133.3%4.0K0.03403
$130.00Aug 280.080.14$0.1154.5%7750.181.1K
$145.00Sep 40.140.20$0.1735.3%7590.05531
$131.00Aug 280.010.04$0.03100.0%5160.05669
$129.00Aug 280.400.49$0.4520.0%4930.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.010.02$0.0250.0%1.4K0.024.0K
$120.00Sep 181.481.64$1.5610.3%1.2K0.214.5K
$130.00Aug 281.041.58$1.3141.2%6050.822.2K
$128.00Aug 280.140.19$0.1729.4%5950.23514
$127.00Aug 280.030.05$0.0450.0%2960.07917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.7%, max 1.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1841.4%40.6%1.9%--195
$131.50Sep 4Sep 1140.3%39.6%1.8%--215
$132.50Sep 4Sep 1841.0%40.6%0.9%4146
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1841.4%40.6%1.9%1090
$131.50Sep 4Sep 1140.3%39.6%1.8%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.21, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$133.00Oct 9$4.52$5.48$4.5265%1.21$127.52
$134.00$142.00Oct 9$1.80$6.20$1.8042%3.44$135.80
$117.00$118.00Sep 11$0.32$0.68$0.3289%2.12$117.32
$109.00$110.00Sep 4$0.48$0.52$0.48100%1.08$109.48
$122.00$123.00Oct 2$0.20$0.80$0.2069%4.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 18$0.22$0.78$0.2284%3.55$143.78
$139.00$138.00Sep 18$0.22$0.78$0.2275%3.55$138.78
$139.00$138.00Aug 28$0.53$0.47$0.53100%0.89$138.47
$145.00$144.00Sep 4$0.55$0.45$0.5595%0.82$144.45
$135.00$134.00Sep 25$0.25$0.75$0.2564%3.00$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 1.22, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 2$0.54$0.54$0.4670%1.17$140.54
$149.00$150.00Sep 4$0.29$0.29$0.7193%0.41$149.29
$132.00$133.00Sep 2$0.50$0.50$0.5069%1.00$132.50
$133.00$134.00Oct 9$0.65$0.65$0.3556%1.86$133.65
$131.00$131.50Sep 11$0.37$0.37$0.1357%2.85$131.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Oct 2$0.55$0.55$0.4582%1.22$114.45
$124.00$123.00Oct 2$0.67$0.67$0.3364%2.03$123.33
$126.00$125.00Sep 25$0.68$0.68$0.3258%2.13$125.32
$125.00$124.00Oct 9$0.63$0.63$0.3760%1.70$124.37
$109.00$108.00Sep 18$0.27$0.27$0.7393%0.37$108.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.62, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 18$2.0141.4%40.6%
$131.50Sep 4Sep 11$0.9740.3%39.6%
$132.50Sep 4Sep 11$1.0541.0%41.2%
$129.50Sep 4Sep 11$1.1240.6%40.9%
$129.00Aug 28Sep 2$1.9339.2%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$1.1841.4%40.5%
$131.50Sep 4Sep 11$1.0740.3%39.6%
$129.50Sep 4Sep 11$1.2040.6%40.9%
$129.00Aug 28Sep 2$1.8939.2%39.7%
$128.50Sep 11Oct 2$2.4339.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.77% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 28$0.45$0.54$0.99$128.01$129.990.77%
$128.00Aug 28$1.05$0.17$1.22$126.78$129.220.95%
$130.00Aug 28$0.11$1.31$1.42$128.58$131.421.10%
$127.00Aug 28$1.83$0.04$1.87$125.13$128.871.45%
$131.00Aug 28$0.03$2.18$2.21$128.79$133.211.71%
$126.00Aug 28$2.85$0.02$2.87$123.13$128.872.23%
$132.00Aug 28$0.02$3.25$3.27$128.73$135.272.54%
$125.00Aug 28$3.70$0.02$3.72$121.28$128.722.89%
$133.00Aug 28$0.02$4.15$4.17$128.83$137.173.23%
$127.00Sep 2$3.23$1.39$4.62$122.38$131.623.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.22% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$128.00Aug 28$0.11$0.17$0.28$127.72$130.28
$143.00$128.00Aug 28$0.18$0.17$0.35$127.65$143.35
$141.00$128.00Aug 28$0.22$0.17$0.39$127.61$141.39
$129.00$128.00Aug 28$0.45$0.17$0.62$127.38$129.62
$130.00$111.50Aug 28$0.11$1.07$1.18$110.32$131.18
$130.00$110.50Aug 28$0.11$1.07$1.18$109.32$131.18
$130.00$109.50Aug 28$0.11$1.07$1.18$108.32$131.18
$130.00$109.00Aug 28$0.11$1.07$1.18$107.82$131.18
$143.00$109.00Aug 28$0.18$1.07$1.25$107.75$144.25
$143.00$109.50Aug 28$0.18$1.07$1.25$108.25$144.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.45, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113140/141Oct 2$0.71$0.2956%2.45$112.29$140.71
113/114152/153Aug 28$0.31$0.1988%1.63$113.19$152.81
110/111138/139Sep 25$0.65$0.3560%1.86$110.35$138.65
116/117140/141Oct 2$0.76$0.2448%3.17$116.24$140.76
113/114148/149Aug 28$0.35$0.6589%0.54$113.15$148.35
108/109152/153Aug 28$0.32$0.1884%1.78$108.68$152.82
116/117132/133Sep 2$0.60$0.4064%1.50$116.40$132.60
115/116140/141Oct 2$0.73$0.2750%2.70$115.27$140.73
125/126132/133Sep 2$0.83$0.1739%4.88$125.17$132.83
108/109148/149Aug 28$0.36$0.6485%0.56$108.64$148.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.26$0.7460%2.85
$127.00$128.00$129.00Aug 28$0.18$0.8246%4.56
$130.00$131.00$132.00Aug 28$0.07$0.9315%13.29
$129.00$130.00$131.00Aug 28$0.26$0.7442%2.85
$124.00$125.00$126.00Sep 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.10$0.9042%9.00
$127.00$128.00$129.00Aug 28$0.24$0.7646%3.17
$128.00$129.00$130.00Aug 28$0.40$0.6059%1.50
$127.00$128.00$129.00Sep 2$0.06$0.9414%15.67
$126.00$127.00$128.00Aug 28$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.51, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$133.001:2Oct 9-$1.51$8.49
$134.00$142.001:2Oct 9-$1.78$6.22
$127.00$128.001:2Aug 28-$0.27$0.73
$124.00$128.001:2Sep 9-$1.98$2.02
$126.00$127.001:2Aug 28-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$5.33$4.67
$135.00$131.001:2Sep 9-$1.52$2.48
$131.00$130.001:2Aug 28-$0.44$0.56
$110.00$105.001:2Oct 2-$0.04$4.96
$122.00$120.001:2Sep 9-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.50%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 9$5.800.443.2%4.50%7.66%7--
$142.00Oct 9$3.300.2910.2%2.56%12.71%21
$134.00Oct 9$4.750.423.9%3.68%7.62%--23
$131.00Oct 2$5.650.471.6%4.38%6.00%--54
$136.00Oct 2$4.000.375.5%3.10%8.59%--36
$133.00Oct 2$4.850.433.2%3.76%6.93%--17
$135.00Oct 2$4.200.394.7%3.26%7.97%200340
$132.00Oct 2$5.150.452.4%3.99%6.38%--10
$137.00Oct 2$3.700.356.3%2.87%9.14%--36
$129.50Oct 2$6.200.510.5%4.81%5.26%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,796
Total Puts 7,856
Put/Call Ratio 0.61
Net Difference 4,940

Prior's Put/Call Breakdown

Total Calls 10,509
Total Puts 5,425
Put/Call Ratio 0.52
Net Difference 5,084

Prior 7-Day Put/Call Summary

Total Calls 491,232
Total Puts 273,753
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All