USO - Options Database

USO

United States Oil

$129.04 -0.74%

(8/28 11:01) ◀

Friday, August 28, 2026 (12:00pm)

▶ (8/28 13:01)

◀ 8/28 12:01 ▶

Option Volume

Detail

ℹ

Current (08/28 12:00pm) 34,758

Calls: 22,549 (65%)

Puts: 12,209 (35%)

Prior (08/27) 27,368

Calls: 19,225 (70%)

Puts: 8,143 (30%)

Current vs Prior +27.00%

Calls: +17.29% (Calls)

Puts: +49.93% (Puts)

Prior 7-Day Total 764,985

Calls: 491,232 (64%)

Puts: 273,753 (36%)

Prior 7-Day Average 109,283

Calls: 70,176 (64%)

Puts: 39,107 (36%)

Current vs Prior 7-Day Avg -68.19%

Calls: -67.87%

Puts: -68.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:00pm) $8.98M

Calls: $7.32M (81%)

Puts: $1.67M (19%)

Prior (08/27) $9.65M

Calls: $8.13M (84%)

Puts: $1.52M (16%)

Current vs Prior -6.90%

Calls: -10.05%

Puts: +9.99%

Prior 7-Day Total $240.27M

Calls: $191.60M (80%)

Puts: $48.66M (20%)

Prior 7-Day Average $34.32M

Calls: $27.37M (80%)

Puts: $6.95M (20%)

Current vs Prior 7-Day Avg -73.83%

Calls: -73.27%

Puts: -76.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:00pm) 0.54

Prior (08/27) 0.42

Current vs Prior +27.83%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -11.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:00pm) 514,449

Calls: 303,650 (59%)

Puts: 210,799 (41%)

Prior (08/27) 477,446

Calls: 286,378 (60%)

Puts: 191,068 (40%)

Current vs Prior +7.75%

Prior 7-Day Total 4,282,615

Calls: 2,085,163 (49%)

Puts: 2,197,452 (51%)

Prior 7-Day Average 611,802

Calls: 297,880 (49%)

Puts: 313,921 (51%)

Current vs Prior 7-Day Avg -15.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.15% | 3.84%1.15% | 4.56%7.80% | 12.94%

Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%

Current vs Prior -44.77% | -12.48%-44.78% | -8.15%-4.10% | -3.74%

Prior 7-Day Avg 2.99% | 4.79%2.82% | 5.87%5.62% | 12.22%

Current vs 7-Day Avg -61.70% | -19.72%-59.29% | -22.41%+38.96% | +5.89%

Prior 7-Day Eod 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%

Current vs 7-Day Eod -44.77% | -12.48%-44.78% | -8.15%-4.10% | -3.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.50% | 13.79%

Calls: 21.28% | 9.09%

Puts: 27.72% | 18.49%

Prior 27.76% | 18.57%

Calls: 25.00% | 13.18%

Puts: 30.52% | 23.96%

Current vs Prior -11.74% | -25.74%

Prior 7-Day Avg 31.31% | 16.71%

Calls: 36.38% | 18.29%

Puts: 26.23% | 15.12%

Current vs 7-Day Avg -21.74% | -17.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.32M) vs puts ($1.67M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	24.10	24.75	$24.43	2.7%	2	0.97	274
$103.50	Aug 28	25.40	26.20	$25.80	3.1%	25	0.96	33
$115.00	Sep 4	14.05	14.50	$14.28	3.2%	1	0.97	109
$110.00	Sep 18	19.30	19.95	$19.63	3.3%	6	0.94	1.4K
$104.00	Sep 18	25.00	25.85	$25.43	3.3%	--	0.97	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	21.10	21.50	$21.30	1.9%	--	0.90	680
$150.00	Sep 25	21.50	22.10	$21.80	2.8%	--	0.86	20
$145.00	Sep 18	16.50	17.00	$16.75	3.0%	--	0.85	728
$138.00	Sep 25	11.30	11.70	$11.50	3.5%	1	0.69	1
$135.00	Sep 18	8.35	8.65	$8.50	3.5%	15	0.65	815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.21	0.24	$0.22	13.6%	26	0.07	252
$133.00	Sep 2	0.81	0.93	$0.87	13.8%	24	0.26	150
$135.00	Sep 4	0.80	0.97	$0.89	19.1%	820	0.22	2.4K
$145.00	Sep 11	0.46	0.56	$0.51	19.6%	1	0.10	2.3K
$141.00	Sep 11	0.73	0.89	$0.81	19.8%	--	0.15	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 2	0.70	0.80	$0.75	13.3%	136	0.22	439
$120.00	Sep 4	0.33	0.39	$0.36	16.7%	651	0.10	1.1K
$124.00	Sep 4	0.85	0.99	$0.92	15.2%	20	0.22	318
$120.00	Sep 11	0.86	0.99	$0.93	14.0%	418	0.17	851
$113.00	Sep 18	0.50	0.58	$0.54	14.8%	3	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 2	13.90	14.85	$14.38	6.6%	15	1.00	71
$116.00	Sep 2	11.85	13.95	$12.90	16.3%	1	1.00	4
$105.00	Sep 11	22.65	24.95	$23.80	9.7%	1	1.00	92
$108.00	Aug 28	20.85	21.75	$21.30	4.2%	19	1.00	28
$110.00	Aug 28	19.00	19.80	$19.40	4.1%	127	1.00	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 28	3.50	4.05	$3.78	14.6%	21	1.00	114
$134.00	Aug 28	4.40	5.25	$4.83	17.6%	14	1.00	103
$135.00	Aug 28	5.40	6.15	$5.78	13.0%	20	1.00	803
$136.00	Aug 28	6.25	8.15	$7.20	26.4%	--	1.00	75
$137.00	Aug 28	7.25	8.50	$7.88	15.9%	2	1.00	582

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 33.5K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.06	0.11	$0.09	55.6%	4.2K	0.02	403
$145.00	Sep 4	0.14	0.19	$0.17	29.4%	3.3K	0.05	531
$130.00	Aug 28	0.09	0.15	$0.12	50.0%	1.2K	0.21	1.1K
$133.00	Aug 28	0.01	0.02	$0.02	50.0%	835	0.02	1.2K
$135.00	Sep 4	0.80	0.97	$0.89	19.1%	820	0.22	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 28	0.01	0.02	$0.02	50.0%	1.5K	0.02	4.0K
$120.00	Sep 18	1.37	1.50	$1.44	9.0%	1.2K	0.20	4.5K
$128.00	Aug 28	0.05	0.10	$0.08	62.5%	956	0.14	514
$126.00	Aug 28	0.00	0.02	$0.01	200.0%	685	0.02	993
$120.00	Sep 4	0.33	0.39	$0.36	16.7%	651	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.1%, max 3.5%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.50	Sep 11	Oct 2	41.3%	39.9%	3.5%	6	188
$127.50	Sep 11	Oct 2	40.4%	39.8%	1.7%	--	473
$125.50	Oct 2	Oct 9	40.4%	40.0%	1.1%	45	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.20, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$133.00	Oct 9	$4.55	$5.45	$4.55	65%	1.20	$127.55
$134.00	$142.00	Oct 9	$1.82	$6.18	$1.82	42%	3.40	$135.82
$111.00	$112.00	Sep 18	$0.32	$0.68	$0.32	93%	2.12	$111.32
$117.00	$118.00	Sep 11	$0.33	$0.67	$0.33	89%	2.03	$117.33
$109.00	$110.00	Sep 18	$0.42	$0.58	$0.42	95%	1.38	$109.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Sep 18	$0.17	$0.83	$0.17	83%	4.88	$143.83
$153.00	$152.00	Sep 18	$0.47	$0.53	$0.47	92%	1.13	$152.53
$145.00	$144.00	Aug 28	$0.62	$0.38	$0.62	100%	0.61	$144.38
$135.00	$134.00	Sep 25	$0.25	$0.75	$0.25	63%	3.00	$134.75
$139.00	$138.00	Sep 18	$0.45	$0.55	$0.45	75%	1.22	$138.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.94, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 4	$0.29	$0.29	$0.71	93%	0.41	$149.29
$133.00	$134.00	Oct 9	$0.68	$0.68	$0.32	55%	2.12	$133.68
$152.00	$152.50	Sep 4	$0.19	$0.19	$0.31	93%	0.61	$152.19
$145.00	$146.00	Sep 25	$0.32	$0.32	$0.68	81%	0.47	$145.32
$148.00	$149.00	Aug 28	$0.15	$0.15	$0.85	96%	0.18	$148.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 2	$0.66	$0.66	$0.34	72%	1.94	$119.34
$113.50	$113.00	Aug 28	$0.38	$0.38	$0.12	92%	3.17	$113.12
$122.00	$121.00	Sep 25	$0.61	$0.61	$0.39	70%	1.56	$121.39
$126.00	$125.00	Sep 9	$0.64	$0.64	$0.36	63%	1.78	$125.36
$118.00	$117.00	Oct 2	$0.49	$0.49	$0.51	76%	0.96	$117.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.53, cheapest $2.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Aug 28	Sep 2	$1.84	36.5%	35.5%
$131.50	Sep 4	Sep 11	$0.99	39.3%	39.9%
$130.50	Sep 4	Sep 18	$2.12	39.1%	40.0%
$129.50	Sep 4	Sep 11	$1.10	39.0%	40.9%
$132.50	Sep 4	Sep 11	$1.15	38.6%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.50	Sep 11	Oct 2	$2.07	41.3%	39.9%
$129.00	Aug 28	Sep 2	$1.75	36.5%	35.5%
$127.50	Sep 11	Oct 2	$2.16	40.4%	39.8%
$125.50	Oct 2	Oct 9	$0.55	40.4%	40.0%
$131.50	Sep 4	Sep 11	$1.38	39.3%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.65% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Aug 28	$0.47	$0.37	$0.84	$128.16	$129.84	0.65%
$130.00	Aug 28	$0.12	$1.01	$1.13	$128.87	$131.13	0.88%
$128.00	Aug 28	$1.27	$0.08	$1.35	$126.65	$129.35	1.05%
$131.00	Aug 28	$0.03	$1.80	$1.83	$129.17	$132.83	1.42%
$127.00	Aug 28	$2.21	$0.03	$2.24	$124.76	$129.24	1.74%
$132.00	Aug 28	$0.02	$2.78	$2.80	$129.20	$134.80	2.17%
$126.00	Aug 28	$3.18	$0.01	$3.19	$122.81	$129.19	2.47%
$133.00	Aug 28	$0.02	$3.78	$3.80	$129.20	$136.80	2.94%
$125.00	Aug 28	$4.05	$0.02	$4.07	$120.93	$129.07	3.15%
$129.00	Sep 2	$2.31	$2.12	$4.43	$124.57	$133.43	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.09% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$128.00	Aug 28	$0.03	$0.08	$0.11	$127.89	$131.11
$130.00	$128.00	Aug 28	$0.12	$0.08	$0.20	$127.80	$130.20
$143.00	$128.00	Aug 28	$0.18	$0.08	$0.26	$127.74	$143.26
$152.50	$128.00	Aug 28	$0.27	$0.08	$0.35	$127.65	$152.85
$130.00	$129.00	Aug 28	$0.12	$0.37	$0.49	$128.51	$130.49
$131.00	$129.00	Aug 28	$0.03	$0.37	$0.40	$128.60	$131.40
$143.00	$129.00	Aug 28	$0.18	$0.37	$0.55	$128.45	$143.55
$152.50	$129.00	Aug 28	$0.27	$0.37	$0.64	$128.36	$153.14
$131.00	$106.50	Aug 28	$0.03	$1.07	$1.10	$105.40	$132.10
$131.00	$109.50	Aug 28	$0.03	$1.07	$1.10	$108.40	$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 7.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	143/144	Aug 28	$0.88	$0.12	85%	7.33	$110.62	$143.88
113/114	148/149	Aug 28	$0.53	$0.47	88%	1.13	$112.97	$148.53
113/114	143/144	Aug 28	$0.50	$0.50	87%	1.00	$113.00	$143.50
119/120	139/140	Oct 2	$0.88	$0.12	41%	7.33	$119.12	$139.88
119/120	138/139	Oct 2	$0.89	$0.11	39%	8.09	$119.11	$138.89
121/122	137/138	Sep 25	$0.88	$0.12	37%	7.33	$121.12	$137.88
110/111	138/139	Sep 25	$0.64	$0.36	59%	1.78	$110.36	$138.64
118/119	138/139	Sep 25	$0.76	$0.24	47%	3.17	$118.24	$138.76
122/123	134/135	Sep 9	$0.78	$0.22	45%	3.55	$122.22	$134.78
122/123	134/135	Sep 11	$0.82	$0.18	40%	4.56	$122.18	$134.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Aug 28	$0.14	$0.86	40%	6.14
$129.00	$130.00	$131.00	Aug 28	$0.26	$0.74	50%	2.85
$128.00	$129.00	$130.00	Aug 28	$0.45	$0.55	65%	1.22
$130.00	$131.00	$132.00	Aug 28	$0.08	$0.92	18%	11.50
$129.00	$130.00	$131.00	Sep 2	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Aug 28	$0.15	$0.85	49%	5.67
$128.00	$129.00	$130.00	Aug 28	$0.35	$0.65	65%	1.86
$127.00	$128.00	$129.00	Aug 28	$0.24	$0.76	40%	3.17
$125.00	$126.00	$127.00	Sep 2	$0.06	$0.94	12%	15.67
$125.00	$126.00	$127.00	Sep 4	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-4.20, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$133.00	1:2	Oct 9	-$1.53	$8.47
$134.00	$142.00	1:2	Oct 9	-$1.76	$6.24
$127.00	$128.00	1:2	Aug 28	-$0.33	$0.67
$124.00	$128.00	1:2	Sep 9	-$2.15	$1.85
$146.00	$150.00	1:2	Sep 11	-$0.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 25	-$4.20	$5.80
$131.00	$130.00	1:2	Aug 28	-$0.22	$0.78
$135.00	$131.00	1:2	Sep 9	-$2.05	$1.95
$110.00	$105.00	1:2	Oct 2	-$0.11	$4.89
$132.00	$131.00	1:2	Aug 28	-$0.82	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.57%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Oct 9	$5.90	0.45	3.1%	4.57%	7.64%	7	--
$142.00	Oct 9	$3.30	0.30	10.0%	2.56%	12.60%	2	1
$134.00	Oct 9	$4.85	0.42	3.8%	3.76%	7.60%	--	23
$132.00	Oct 2	$5.40	0.46	2.3%	4.18%	6.48%	4	10
$131.00	Oct 2	$5.80	0.48	1.5%	4.49%	6.01%	4	54
$133.00	Oct 2	$5.00	0.44	3.1%	3.87%	6.94%	--	17
$137.00	Oct 2	$3.85	0.36	6.2%	2.98%	9.15%	--	36
$135.00	Oct 2	$4.30	0.40	4.6%	3.33%	7.95%	200	340
$134.00	Oct 2	$4.60	0.41	3.8%	3.56%	7.41%	--	21
$136.00	Oct 2	$4.00	0.37	5.4%	3.10%	8.49%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,549

Total Puts 12,209

Put/Call Ratio 0.54

Net Difference 10,340

Prior's Put/Call Breakdown

Total Calls 19,225

Total Puts 8,143

Put/Call Ratio 0.42

Net Difference 11,082

Prior 7-Day Put/Call Summary

Total Calls 491,232

Total Puts 273,753

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card