USO - Options Database

USO

United States Oil

$129.92 -0.07%

(8/28 12:01) ◀

Friday, August 28, 2026 (1:00pm)

▶ (8/28 14:01)

◀ 8/28 13:01 ▶

Option Volume

Detail

ℹ

Current (08/28 1:00pm) 44,370

Calls: 30,164 (68%)

Puts: 14,206 (32%)

Prior (08/27) 39,020

Calls: 25,965 (67%)

Puts: 13,055 (33%)

Current vs Prior +13.71%

Calls: +16.17% (Calls)

Puts: +8.82% (Puts)

Prior 7-Day Total 764,985

Calls: 491,232 (64%)

Puts: 273,753 (36%)

Prior 7-Day Average 109,283

Calls: 70,176 (64%)

Puts: 39,107 (36%)

Current vs Prior 7-Day Avg -59.40%

Calls: -57.02%

Puts: -63.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 1:00pm) $10.89M

Calls: $9.06M (83%)

Puts: $1.83M (17%)

Prior (08/27) $16.84M

Calls: $15.07M (89%)

Puts: $1.77M (11%)

Current vs Prior -35.33%

Calls: -39.88%

Puts: +3.45%

Prior 7-Day Total $240.27M

Calls: $191.60M (80%)

Puts: $48.66M (20%)

Prior 7-Day Average $34.32M

Calls: $27.37M (80%)

Puts: $6.95M (20%)

Current vs Prior 7-Day Avg -68.27%

Calls: -66.90%

Puts: -73.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 1:00pm) 0.47

Prior (08/27) 0.50

Current vs Prior -6.33%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -23.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 1:00pm) 514,449

Calls: 303,650 (59%)

Puts: 210,799 (41%)

Prior (08/27) 477,446

Calls: 286,378 (60%)

Puts: 191,068 (40%)

Current vs Prior +7.75%

Prior 7-Day Total 4,282,615

Calls: 2,085,163 (49%)

Puts: 2,197,452 (51%)

Prior 7-Day Average 611,802

Calls: 297,880 (49%)

Puts: 313,921 (51%)

Current vs Prior 7-Day Avg -15.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.97% | 3.75%0.97% | 4.46%7.70% | 12.72%

Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%

Current vs Prior -53.30% | -14.65%-53.30% | -10.16%-5.41% | -5.36%

Prior 7-Day Avg 2.99% | 4.79%2.82% | 5.87%5.62% | 12.22%

Current vs 7-Day Avg -67.61% | -21.70%-65.57% | -24.11%+37.07% | +4.11%

Prior 7-Day Eod 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%

Current vs 7-Day Eod -53.30% | -14.65%-53.30% | -10.16%-5.41% | -5.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.69% | 13.40%

Calls: 34.88% | 12.78%

Puts: 32.50% | 14.03%

Prior 27.76% | 18.57%

Calls: 25.00% | 13.18%

Puts: 30.52% | 23.96%

Current vs Prior +21.36% | -27.84%

Prior 7-Day Avg 31.31% | 16.71%

Calls: 36.38% | 18.29%

Puts: 26.23% | 15.12%

Current vs 7-Day Avg +7.62% | -19.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.06M) vs puts ($1.83M). Extreme bullish P/C ratio of 0.47 - heavy call buying (30,164 calls vs 14,206 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	15.35	15.80	$15.58	2.9%	2	0.90	2.8K
$104.00	Aug 28	25.10	26.05	$25.58	3.7%	40	0.93	227
$112.00	Aug 28	17.55	18.25	$17.90	3.9%	41	1.00	100
$120.00	Sep 18	11.10	11.55	$11.33	4.0%	128	0.82	2.9K
$105.00	Aug 28	24.15	25.15	$24.65	4.1%	127	1.00	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 18	19.50	20.10	$19.80	3.0%	--	0.89	73
$148.00	Sep 18	18.55	19.15	$18.85	3.2%	--	0.88	464
$140.00	Sep 18	11.55	12.00	$11.78	3.8%	1	0.76	1.7K
$155.00	Sep 18	25.20	26.30	$25.75	4.3%	--	0.93	372
$135.00	Sep 18	7.80	8.15	$7.98	4.4%	19	0.64	815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 2	0.53	0.62	$0.57	15.8%	260	0.19	1.0K
$138.00	Sep 4	0.41	0.48	$0.44	15.9%	4.9K	0.13	58
$136.00	Sep 4	0.70	0.82	$0.76	15.8%	34	0.20	1.4K
$145.00	Sep 11	0.46	0.55	$0.51	17.6%	9	0.10	2.3K
$140.00	Sep 11	0.91	1.05	$0.98	14.3%	18	0.18	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 4	0.90	1.06	$0.98	16.3%	127	0.24	596
$121.00	Sep 11	0.82	0.99	$0.91	18.7%	2	0.17	142
$120.00	Sep 11	0.76	0.92	$0.84	19.0%	424	0.16	851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.50	Aug 28	24.55	25.60	$25.08	4.2%	14	1.00	239
$105.00	Aug 28	24.15	25.15	$24.65	4.1%	127	1.00	159
$107.00	Aug 28	21.85	23.05	$22.45	5.3%	84	1.00	8
$108.00	Aug 28	20.70	22.15	$21.42	6.8%	20	1.00	28
$110.00	Aug 28	19.05	20.05	$19.55	5.1%	129	1.00	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	24.75	27.20	$25.98	9.4%	7	1.00	--
$146.00	Aug 28	15.85	17.25	$16.55	8.5%	35	1.00	2
$149.00	Aug 28	18.55	20.10	$19.33	8.0%	9	1.00	1
$139.00	Aug 28	8.85	10.20	$9.52	14.2%	48	0.99	63
$140.00	Aug 28	9.75	11.30	$10.53	14.7%	48	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 43.0K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 4	0.41	0.48	$0.44	15.9%	4.9K	0.13	58
$150.00	Sep 4	0.05	0.11	$0.08	75.0%	4.2K	0.02	403
$145.00	Sep 4	0.13	0.20	$0.17	41.2%	3.5K	0.05	531
$130.00	Aug 28	0.25	0.33	$0.29	27.6%	1.9K	0.46	1.1K
$135.00	Sep 4	0.81	1.00	$0.91	20.9%	849	0.23	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 28	0.01	0.03	$0.02	100.0%	1.5K	0.02	4.0K
$120.00	Sep 18	1.20	1.36	$1.28	12.5%	1.3K	0.19	4.5K
$128.00	Aug 28	0.01	0.03	$0.02	100.0%	1.1K	0.04	514
$120.00	Sep 4	0.25	0.33	$0.29	27.6%	757	0.08	1.1K
$126.00	Aug 28	0.00	0.01	$0.01	100.0%	686	0.01	993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.9%, max 7.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.50	Sep 4	Sep 11	38.7%	37.7%	2.7%	6	215

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.50	Sep 11	Oct 2	43.5%	40.5%	7.4%	6	188
$127.50	Sep 11	Oct 2	42.9%	40.3%	6.5%	--	473
$131.50	Sep 4	Sep 11	38.7%	37.7%	2.7%	--	174
$125.50	Oct 2	Oct 9	40.1%	40.0%	0.3%	45	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.14, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$133.00	Oct 9	$4.67	$5.33	$4.67	66%	1.14	$127.67
$134.00	$142.00	Oct 9	$1.90	$6.10	$1.90	43%	3.21	$135.90
$111.00	$112.00	Sep 18	$0.32	$0.68	$0.32	93%	2.12	$111.32
$124.00	$127.00	Sep 9	$1.48	$1.52	$1.48	76%	1.03	$125.48
$104.00	$105.00	Sep 11	$0.45	$0.55	$0.45	100%	1.22	$104.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Aug 28	$0.31	$0.69	$0.31	100%	2.23	$148.69
$148.00	$147.00	Sep 18	$0.35	$0.65	$0.35	88%	1.86	$147.65
$144.00	$143.00	Sep 18	$0.38	$0.62	$0.38	83%	1.63	$143.62
$140.00	$139.00	Sep 2	$0.57	$0.43	$0.57	95%	0.75	$139.43
$153.00	$152.00	Sep 18	$0.58	$0.42	$0.58	92%	0.72	$152.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.26, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 4	$0.30	$0.30	$0.70	93%	0.43	$149.30
$145.00	$146.00	Sep 25	$0.43	$0.43	$0.57	80%	0.75	$145.43
$138.00	$139.00	Sep 25	$0.52	$0.52	$0.48	68%	1.08	$138.52
$154.00	$155.00	Sep 4	$0.24	$0.24	$0.76	94%	0.32	$154.24
$132.00	$132.50	Sep 11	$0.39	$0.39	$0.11	58%	3.55	$132.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$110.00	Oct 9	$2.29	$2.29	$8.71	71%	0.26	$118.71
$126.00	$125.00	Sep 9	$0.71	$0.71	$0.29	66%	2.45	$125.29
$124.00	$121.00	Oct 9	$1.31	$1.31	$1.69	64%	0.78	$122.69
$105.50	$105.00	Aug 28	$0.36	$0.36	$0.14	95%	2.57	$105.14
$118.00	$117.00	Oct 2	$0.54	$0.54	$0.46	77%	1.17	$117.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $2.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.50	Sep 4	Sep 11	$1.00	38.7%	37.7%
$132.50	Sep 4	Sep 11	$1.00	38.0%	37.5%
$130.50	Sep 4	Sep 11	$1.12	38.2%	38.4%
$130.00	Aug 28	Sep 2	$1.79	34.5%	35.4%
$129.50	Sep 4	Sep 11	$1.18	36.0%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.50	Sep 11	Oct 2	$2.04	43.5%	40.5%
$127.50	Sep 11	Oct 2	$2.11	42.9%	40.3%
$131.50	Sep 4	Sep 11	$0.98	38.7%	37.7%
$125.50	Oct 2	Oct 9	$0.73	40.1%	40.0%
$130.50	Sep 4	Sep 11	$0.98	38.2%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.53% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Aug 28	$0.29	$0.40	$0.69	$129.31	$130.69	0.53%
$129.00	Aug 28	$0.86	$0.07	$0.93	$128.07	$129.93	0.72%
$131.00	Aug 28	$0.05	$1.25	$1.30	$129.70	$132.30	1.00%
$128.00	Aug 28	$1.87	$0.02	$1.89	$126.11	$129.89	1.45%
$132.00	Aug 28	$0.02	$2.33	$2.35	$129.65	$134.35	1.81%
$127.00	Aug 28	$2.77	$0.02	$2.79	$124.21	$129.79	2.15%
$133.00	Aug 28	$0.02	$3.31	$3.33	$129.67	$136.33	2.56%
$126.00	Aug 28	$3.78	$0.01	$3.79	$122.21	$129.79	2.92%
$130.00	Sep 2	$2.08	$2.21	$4.29	$125.71	$134.29	3.30%
$134.00	Aug 28	$0.01	$4.40	$4.41	$129.59	$138.41	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.09% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$129.00	Aug 28	$0.05	$0.07	$0.12	$128.88	$131.12
$142.00	$129.00	Aug 28	$0.21	$0.07	$0.28	$128.72	$142.28
$130.00	$129.00	Aug 28	$0.29	$0.07	$0.36	$128.64	$130.36
$131.00	$109.50	Aug 28	$0.05	$1.05	$1.10	$108.40	$132.10
$131.00	$107.50	Aug 28	$0.05	$1.05	$1.10	$106.40	$132.10
$131.00	$110.50	Aug 28	$0.05	$1.07	$1.12	$109.38	$132.12
$131.00	$109.00	Aug 28	$0.05	$1.07	$1.12	$107.88	$132.12
$154.00	$129.00	Aug 28	$1.05	$0.07	$1.12	$127.88	$155.12
$153.00	$129.00	Aug 28	$1.07	$0.07	$1.14	$127.86	$154.14
$142.00	$107.50	Aug 28	$0.21	$1.05	$1.26	$106.24	$143.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 4.88, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/106	148/149	Aug 28	$0.83	$0.17	86%	4.88	$105.17	$148.83
106/106	143/144	Aug 28	$0.81	$0.19	84%	4.26	$105.19	$143.81
105/106	148/149	Aug 28	$0.52	$0.48	90%	1.08	$104.98	$148.52
105/106	143/144	Aug 28	$0.50	$0.50	89%	1.00	$105.00	$143.50
125/126	138/139	Sep 9	$0.89	$0.11	47%	8.09	$125.11	$138.89
109/110	138/139	Sep 25	$0.70	$0.30	60%	2.33	$109.30	$138.70
105/106	138/139	Sep 25	$0.65	$0.35	63%	1.86	$105.35	$138.65
110/111	138/139	Sep 25	$0.68	$0.32	59%	2.12	$110.32	$138.68
117/118	139/140	Oct 2	$0.79	$0.21	44%	3.76	$117.21	$139.79
122/123	135/136	Sep 11	$0.80	$0.20	43%	4.00	$122.20	$135.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 2.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Aug 28	$0.33	$0.67	74%	2.03
$145.00	$150.00	$155.00	Oct 2	$0.17	$4.83	10%	28.41
$130.00	$131.00	$132.00	Aug 28	$0.21	$0.79	42%	3.76
$127.00	$128.00	$129.00	Sep 2	$0.07	$0.93	13%	13.29
$135.00	$136.00	$137.00	Sep 11	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Aug 28	$0.28	$0.72	50%	2.57
$129.00	$130.00	$131.00	Aug 28	$0.52	$0.48	73%	0.92
$130.00	$131.00	$132.00	Aug 28	$0.23	$0.77	42%	3.35
$127.00	$128.00	$129.00	Aug 28	$0.05	$0.95	13%	19.00
$152.00	$152.50	$153.00	Aug 28	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.41, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$133.00	1:2	Oct 9	-$1.41	$8.59
$145.00	$155.00	1:2	Oct 9	-$0.55	$9.45
$134.00	$142.00	1:2	Oct 9	-$1.83	$6.17
$150.00	$155.00	1:2	Sep 11	-$0.04	$4.96
$150.00	$155.00	1:2	Sep 25	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 25	-$4.40	$5.60
$135.00	$131.00	1:2	Sep 9	-$1.47	$2.53
$132.00	$131.00	1:2	Aug 28	-$0.17	$0.83
$110.00	$105.00	1:2	Oct 2	-$0.06	$4.94
$127.00	$126.00	1:2	Aug 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 2.77%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Oct 9	$3.60	0.30	9.3%	2.77%	12.07%	2	1
$133.00	Oct 9	$5.70	0.45	2.4%	4.39%	6.76%	7	--
$134.00	Oct 9	$4.85	0.43	3.1%	3.73%	6.87%	--	23
$145.00	Oct 9	$2.65	0.26	11.6%	2.04%	13.65%	1	--
$133.00	Oct 2	$5.10	0.45	2.4%	3.93%	6.30%	--	17
$135.00	Oct 2	$4.45	0.40	3.9%	3.43%	7.34%	200	340
$132.00	Oct 2	$5.45	0.47	1.6%	4.19%	5.80%	4	10
$134.00	Oct 2	$4.70	0.42	3.1%	3.62%	6.76%	--	21
$139.00	Oct 2	$3.40	0.33	7.0%	2.62%	9.61%	10	69
$130.00	Oct 2	$6.35	0.51	0.1%	4.89%	4.95%	1	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,164

Total Puts 14,206

Put/Call Ratio 0.47

Net Difference 15,958

Prior's Put/Call Breakdown

Total Calls 25,965

Total Puts 13,055

Put/Call Ratio 0.50

Net Difference 12,910

Prior 7-Day Put/Call Summary

Total Calls 491,232

Total Puts 273,753

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card