Tour v526
USO
United States Oil
$133.28 +2.76%
8/31 13:01

Option Volume

Detail
Current (08/31 1:00pm) 58,170
Calls: 34,848 (60%)
Puts: 23,322 (40%)
Prior (08/28) 44,370
Calls: 30,164 (68%)
Puts: 14,206 (32%)
Current vs Prior +31.10%
Calls: +15.53% (Calls)
Puts: +64.17% (Puts)
Prior 7-Day Total 741,788
Calls: 479,399 (65%)
Puts: 262,389 (35%)
Prior 7-Day Average 105,969
Calls: 68,485 (65%)
Puts: 37,484 (35%)
Current vs Prior 7-Day Avg -45.11%
Calls: -49.12%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 1:00pm) $9.72M
Calls: $7.23M (74%)
Puts: $2.49M (26%)
Prior (08/28) $10.89M
Calls: $9.06M (83%)
Puts: $1.83M (17%)
Current vs Prior -10.74%
Calls: -20.24%
Puts: +36.30%
Prior 7-Day Total $212.98M
Calls: $169.10M (79%)
Puts: $43.88M (21%)
Prior 7-Day Average $30.43M
Calls: $24.16M (79%)
Puts: $6.27M (21%)
Current vs Prior 7-Day Avg -68.05%
Calls: -70.09%
Puts: -60.22%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 1:00pm) 0.67
Prior (08/28) 0.47
Current vs Prior +42.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.78%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 1:00pm) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Prior (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Current vs Prior -17.36%
Prior 7-Day Total 4,222,327
Calls: 2,051,608 (49%)
Puts: 2,170,719 (51%)
Prior 7-Day Average 603,189
Calls: 293,086 (49%)
Puts: 310,102 (51%)
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.93% | 3.70%3.70% | 5.60%7.30% | 12.38%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -18.17% | -11.97%+361.28% | +33.20%-2.18% | -2.69%
Prior 7-Day Avg 3.06% | 4.68%2.49% | 5.63%6.56% | 12.58%
Current vs 7-Day Avg -4.24% | -20.94%+48.63% | -0.57%+11.25% | -1.56%
Prior 7-Day Eod 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod -18.17% | -11.97%+361.28% | +33.20%-2.18% | -2.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 25.32% | 21.30%
Calls: 22.60% | 22.18%
Puts: 28.04% | 20.41%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior +16.20% | +71.08%
Prior 7-Day Avg 29.63% | 16.23%
Calls: 34.04% | 18.01%
Puts: 25.23% | 14.45%
Current vs 7-Day Avg -14.55% | +31.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.23M). Bullish P/C ratio of 0.67. P/C ratio rising 42% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 119.159.40$9.282.7%460.82324
$120.00Sep 1813.9514.35$14.152.8%390.882.9K
$128.00Sep 187.708.00$7.853.8%2310.69444
$108.00Sep 1824.7525.75$25.254.0%--1.00400
$129.00Sep 187.057.35$7.204.2%260.66194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.9013.40$13.153.8%20.79728
$149.00Sep 1816.4017.05$16.733.9%--0.8573
$138.00Sep 187.507.80$7.653.9%10.6432
$151.00Sep 1818.1518.90$18.524.0%--0.8813
$152.00Sep 1819.0519.85$19.454.1%--0.8924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.62, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 90.760.90$0.8316.9%100.199
$140.00Sep 90.871.05$0.9618.8%1340.2124
$158.00Sep 180.370.44$0.4117.1%60.0773
$155.00Sep 180.490.55$0.5211.5%1.6K0.082.6K
$157.00Sep 180.400.49$0.4520.0%50.07178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 20.080.09$0.0911.1%1770.04445
$118.00Sep 40.050.06$0.0616.7%30.025.8K
$125.00Sep 40.270.32$0.3016.7%3050.09710
$122.00Sep 110.500.61$0.5520.0%320.11373
$124.00Sep 110.740.89$0.8218.3%250.1623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 220.5021.50$21.004.8%391.006
$113.00Sep 219.0020.65$19.838.3%411.001
$114.00Sep 218.3019.60$18.956.9%811.003
$115.00Sep 217.4018.65$18.026.9%2141.0086
$116.00Sep 216.4517.65$17.057.0%1361.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 416.5517.70$17.136.7%--0.9744
$145.00Sep 411.6012.80$12.209.8%--0.9518
$141.00Sep 27.458.60$8.0314.3%--0.9524
$144.00Sep 410.7011.75$11.239.3%20.9419
$158.00Sep 1824.7525.90$25.334.5%--0.9323

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 50.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.09$0.0825.0%2.2K0.034.5K
$138.00Sep 91.261.53$1.4019.3%1.8K0.29132
$140.00Sep 253.153.60$3.3813.3%1.6K0.35891
$155.00Sep 180.490.55$0.5211.5%1.6K0.082.6K
$135.00Sep 41.491.69$1.5912.6%1.5K0.394.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.810.95$0.8815.9%2.0K0.14317
$130.00Sep 20.550.69$0.6222.6%1.6K0.23267
$128.00Sep 182.342.57$2.469.3%1.1K0.31310
$126.00Sep 20.100.16$0.1346.2%1.0K0.06307
$114.00Sep 180.270.35$0.3125.8%1.0K0.05437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.0%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 2Oct 246.1%40.7%13.4%328370
$132.50Sep 4Sep 1843.0%39.0%10.2%57153
$130.00Sep 2Oct 244.4%40.4%10.0%4702.0K
$130.50Sep 4Sep 1842.7%38.9%9.9%4204
$131.50Sep 4Sep 1842.6%38.9%9.7%3186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 2Oct 946.1%40.8%13.0%475142
$132.50Sep 4Sep 1843.0%39.0%10.2%9135
$131.50Sep 4Sep 1842.6%38.9%9.7%2170
$130.00Sep 2Oct 944.4%41.1%8.1%1.6K268
$129.50Sep 4Oct 943.6%41.1%6.0%4648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.50, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Oct 2$0.38$0.62$0.3880%1.63$121.38
$150.00$155.00Oct 9$0.58$4.42$0.5824%7.62$150.58
$110.00$111.00Sep 11$0.63$0.37$0.63100%0.59$110.63
$127.00$128.00Sep 25$0.30$0.70$0.3069%2.33$127.30
$140.00$145.00Oct 9$1.30$3.70$1.3039%2.85$141.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.40$0.60$0.4085%1.50$139.60
$137.00$136.00Sep 4$0.50$0.50$0.5073%1.00$136.50
$136.00$135.00Sep 4$0.45$0.55$0.4568%1.22$135.55
$135.00$134.00Oct 2$0.37$0.63$0.3752%1.70$134.63
$135.00$134.50Sep 18$0.15$0.35$0.1554%2.33$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Oct 2$0.70$0.70$0.3056%2.33$137.70
$149.00$150.00Sep 9$0.28$0.28$0.7291%0.39$149.28
$153.00$155.00Sep 2$0.22$0.22$1.7895%0.12$153.22
$144.00$145.00Oct 2$0.49$0.49$0.5169%0.96$144.49
$152.50$154.00Sep 4$0.22$0.22$1.2894%0.17$152.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Sep 25$0.47$0.47$0.5371%0.89$125.53
$133.00$132.00Oct 2$0.62$0.62$0.3852%1.63$132.38
$117.00$116.00Oct 2$0.26$0.26$0.7486%0.35$116.74
$125.50$125.00Oct 9$0.28$0.28$0.2269%1.27$125.22
$128.00$127.00Oct 9$0.47$0.47$0.5364%0.89$127.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.06, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.2342.6%38.2%
$132.50Sep 4Sep 11$1.0643.0%39.0%
$130.50Sep 4Sep 11$1.2842.7%39.7%
$133.50Sep 4Sep 11$1.1942.1%39.6%
$135.00Sep 2Sep 4$0.6241.9%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.1942.6%38.2%
$132.50Sep 4Sep 11$1.2843.0%39.0%
$130.50Sep 4Sep 11$1.2542.7%39.7%
$133.50Sep 4Sep 11$1.3342.1%39.6%
$135.00Sep 2Sep 4$0.6641.9%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.48% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Sep 2$1.77$1.54$3.31$129.69$136.312.48%
$132.00Sep 2$2.26$1.06$3.32$128.68$135.322.49%
$134.00Sep 2$1.33$2.14$3.47$130.53$137.472.60%
$135.00Sep 2$0.97$2.84$3.81$131.19$138.812.86%
$131.00Sep 2$3.04$0.81$3.85$127.15$134.852.89%
$136.00Sep 2$0.73$3.53$4.26$131.74$140.263.20%
$130.00Sep 2$3.78$0.62$4.40$125.60$134.403.30%
$133.00Sep 4$2.48$2.21$4.69$128.31$137.693.52%
$133.50Sep 4$2.26$2.45$4.71$128.79$138.213.53%
$134.00Sep 4$2.01$2.73$4.74$129.26$138.743.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.60% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.34$0.46$0.80$128.20$138.80
$137.00$129.00Sep 2$0.51$0.46$0.97$128.03$137.97
$138.00$130.00Sep 2$0.34$0.62$0.96$129.04$138.96
$137.00$130.00Sep 2$0.51$0.62$1.13$128.87$138.13
$136.00$129.00Sep 2$0.73$0.46$1.19$127.81$137.19
$138.00$131.00Sep 2$0.34$0.81$1.15$129.85$139.15
$136.00$130.00Sep 2$0.73$0.62$1.35$128.65$137.35
$137.00$131.00Sep 2$0.51$0.81$1.32$129.68$138.32
$136.00$131.00Sep 2$0.73$0.81$1.54$129.46$137.54
$135.00$129.00Sep 2$0.97$0.46$1.43$127.57$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117144/145Oct 2$0.75$0.2555%3.00$116.25$144.75
120/121144/145Oct 2$0.76$0.2449%3.17$120.24$144.76
119/120144/145Oct 2$0.73$0.2751%2.70$119.27$144.73
121/122144/145Oct 2$0.75$0.2547%3.00$121.25$144.75
127/128149/150Sep 9$0.55$0.4566%1.22$127.45$149.55
125/126149/150Sep 9$0.46$0.5473%0.85$125.54$149.46
123/124144/145Oct 2$0.76$0.2443%3.17$123.24$144.76
129/130149/150Sep 9$0.60$0.4058%1.50$129.40$149.60
117/118144/145Oct 2$0.63$0.3754%1.70$117.37$144.63
113/114153/155Sep 2$0.33$1.6792%0.20$113.67$153.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 9$0.26$4.7415%18.23
$133.00$134.00$135.00Sep 2$0.08$0.9218%11.50
$136.00$137.00$138.00Sep 2$0.05$0.9512%19.00
$123.00$125.00$127.00Oct 2$0.09$1.919%21.22
$129.00$130.00$131.00Sep 2$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Sep 2$0.06$0.9414%15.67
$133.00$134.00$135.00Sep 2$0.10$0.9018%9.00
$136.00$137.00$138.00Sep 2$0.07$0.9312%13.29
$132.00$133.00$134.00Sep 2$0.12$0.8819%7.33
$127.00$128.00$129.00Sep 2$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-4.91, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$127.001:2Oct 9-$5.17$2.83
$150.00$155.001:2Sep 25-$0.60$4.40
$151.00$157.001:2Sep 9-$0.20$5.80
$139.00$140.001:2Sep 2-$0.07$0.93
$140.00$141.001:2Sep 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Sep 25-$4.91$3.09
$127.00$126.001:2Sep 2-$0.06$0.94
$122.00$120.001:2Sep 9-$0.12$1.88
$128.00$127.001:2Sep 2-$0.10$0.90
$129.00$128.001:2Sep 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.01%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Oct 9$5.350.433.5%4.01%7.56%20--
$140.00Oct 9$4.750.395.0%3.56%8.61%4--
$134.00Oct 9$6.850.510.5%5.14%5.68%2023
$145.00Oct 9$3.500.318.8%2.63%11.42%47
$137.00Oct 2$5.000.442.8%3.75%6.54%--36
$139.00Oct 2$4.250.404.3%3.19%7.48%--74
$150.00Oct 9$2.470.2412.6%1.85%14.40%406
$138.00Oct 2$4.500.413.5%3.38%6.92%--64
$135.00Oct 2$5.600.481.3%4.20%5.49%4284
$141.00Oct 2$3.700.355.8%2.78%8.57%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,848
Total Puts 23,322
Put/Call Ratio 0.67
Net Difference 11,526

Prior's Put/Call Breakdown

Total Calls 30,164
Total Puts 14,206
Put/Call Ratio 0.47
Net Difference 15,958

Prior 7-Day Put/Call Summary

Total Calls 479,399
Total Puts 262,389
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All