Tour v526
USO
United States Oil
$133.12 +2.64%
8/31 14:01

Option Volume

Detail
Current (08/31 2:00pm) 62,783
Calls: 37,502 (60%)
Puts: 25,281 (40%)
Prior (08/28) 57,026
Calls: 40,803 (72%)
Puts: 16,223 (28%)
Current vs Prior +10.10%
Calls: -8.09% (Calls)
Puts: +55.83% (Puts)
Prior 7-Day Total 741,788
Calls: 479,399 (65%)
Puts: 262,389 (35%)
Prior 7-Day Average 105,969
Calls: 68,485 (65%)
Puts: 37,484 (35%)
Current vs Prior 7-Day Avg -40.75%
Calls: -45.24%
Puts: -32.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 2:00pm) $10.52M
Calls: $7.72M (73%)
Puts: $2.80M (27%)
Prior (08/28) $12.47M
Calls: $10.47M (84%)
Puts: $2.01M (16%)
Current vs Prior -15.65%
Calls: -26.25%
Puts: +39.63%
Prior 7-Day Total $212.98M
Calls: $169.10M (79%)
Puts: $43.88M (21%)
Prior 7-Day Average $30.43M
Calls: $24.16M (79%)
Puts: $6.27M (21%)
Current vs Prior 7-Day Avg -65.42%
Calls: -68.05%
Puts: -55.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 2:00pm) 0.67
Prior (08/28) 0.40
Current vs Prior +69.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.60%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 2:00pm) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Prior (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Current vs Prior -17.36%
Prior 7-Day Total 4,222,327
Calls: 2,051,608 (49%)
Puts: 2,170,719 (51%)
Prior 7-Day Average 603,189
Calls: 293,086 (49%)
Puts: 310,102 (51%)
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.82% | 3.81%3.81% | 5.63%7.44% | 12.49%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -21.21% | -9.36%+374.98% | +34.09%-0.35% | -1.79%
Prior 7-Day Avg 3.06% | 4.68%2.49% | 5.63%6.56% | 12.58%
Current vs 7-Day Avg -7.80% | -18.59%+53.05% | +0.09%+13.34% | -0.66%
Prior 7-Day Eod 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod -21.21% | -9.36%+374.98% | +34.09%-0.35% | -1.79%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 26.20% | 23.23%
Calls: 21.51% | 22.59%
Puts: 30.88% | 23.88%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior +20.24% | +86.59%
Prior 7-Day Avg 29.63% | 16.23%
Calls: 34.04% | 18.01%
Puts: 25.23% | 14.45%
Current vs 7-Day Avg -11.58% | +43.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.72M). Bullish P/C ratio of 0.67. P/C ratio rising 70% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 920.1020.70$20.402.9%--0.88157
$110.00Sep 1822.9523.75$23.353.4%171.001.4K
$115.00Sep 1818.2518.90$18.583.5%1000.932.7K
$130.00Sep 186.306.55$6.433.9%4260.624.1K
$127.00Oct 910.4510.90$10.684.2%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Sep 1819.2519.80$19.522.8%--0.8924
$150.00Sep 1817.4017.90$17.652.8%30.87570
$147.00Sep 1814.7515.20$14.983.0%10.82113
$149.00Sep 1816.5017.05$16.773.3%--0.8573
$145.00Sep 1813.0013.50$13.253.8%20.80728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.150.17$0.1612.5%2900.067.5K
$137.00Sep 40.861.05$0.9619.8%1020.27189
$143.00Sep 90.520.62$0.5717.5%1160.1414
$148.00Sep 110.400.49$0.4520.0%140.09--
$147.00Sep 110.460.56$0.5119.6%170.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 20.060.07$0.0714.3%2910.03708
$118.00Sep 40.050.06$0.0616.7%30.025.8K
$123.00Sep 90.370.45$0.4119.5%560.1025
$121.00Sep 110.430.52$0.4818.8%10.10142
$122.00Sep 110.520.61$0.5616.1%330.11373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 220.6521.65$21.154.7%391.006
$113.00Sep 219.0020.95$19.989.8%411.001
$114.00Sep 218.5519.60$19.085.5%901.003
$115.00Sep 217.4018.90$18.158.3%2231.0086
$116.00Sep 216.6017.70$17.156.4%1361.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 416.2517.45$16.857.1%--0.9744
$147.00Sep 413.4514.50$13.987.5%10.961
$146.00Sep 412.6013.45$13.026.5%10.961
$152.00Sep 217.7519.70$18.7310.4%20.95--
$152.50Sep 218.2020.15$19.1710.2%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 55.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.10$0.0862.5%2.8K0.034.5K
$138.00Sep 91.321.58$1.4517.9%1.8K0.29132
$140.00Sep 253.203.50$3.359.0%1.6K0.35891
$155.00Sep 180.490.67$0.5831.0%1.6K0.092.6K
$140.00Sep 182.332.49$2.416.6%1.5K0.315.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.870.97$0.9210.9%2.0K0.14317
$130.00Sep 20.510.70$0.6131.1%1.6K0.23267
$128.00Sep 182.412.58$2.506.8%1.1K0.32310
$126.00Sep 20.100.15$0.1338.5%1.0K0.06307
$128.00Sep 20.210.37$0.2955.2%1.0K0.12289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.9%, max 10.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1842.8%38.6%10.8%3286
$129.00Sep 2Oct 244.5%40.3%10.5%330370
$130.00Sep 2Oct 243.6%40.0%8.9%4722.0K
$132.00Sep 2Oct 242.8%40.0%7.0%3881.7K
$130.50Sep 4Sep 1841.4%39.0%6.1%5204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1842.8%38.6%10.8%2570
$129.00Sep 2Oct 944.5%40.3%10.5%483142
$130.00Sep 2Oct 943.6%40.9%6.6%1.7K268
$134.50Sep 4Sep 1844.8%42.5%5.5%4146
$132.00Sep 2Oct 942.8%40.9%4.6%157167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.33, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Oct 2$0.43$0.57$0.4390%1.33$113.43
$145.00$150.00Oct 9$0.90$4.10$0.9031%4.56$145.90
$134.00$138.00Oct 9$1.50$2.50$1.5051%1.67$135.50
$140.00$145.00Oct 9$1.35$3.65$1.3539%2.70$141.35
$125.00$126.00Sep 11$0.50$0.50$0.5082%1.00$125.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 4$0.57$0.43$0.5782%0.75$138.43
$138.00$137.00Sep 4$0.63$0.37$0.6378%0.59$137.37
$134.50$134.00Sep 11$0.15$0.35$0.1555%2.33$134.35
$132.00$131.50Sep 4$0.10$0.40$0.1042%4.00$131.90
$132.50$132.00Sep 18$0.13$0.37$0.1347%2.85$132.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 9$0.28$0.28$0.7291%0.39$149.28
$153.00$155.00Sep 2$0.22$0.22$1.7895%0.12$153.22
$135.00$136.00Sep 25$0.59$0.59$0.4153%1.44$135.59
$134.50$135.00Sep 4$0.32$0.32$0.1858%1.78$134.82
$134.50$135.00Sep 18$0.35$0.35$0.1553%2.33$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.50Sep 18$0.37$0.37$0.1355%2.85$131.63
$125.00$124.50Oct 2$0.27$0.27$0.2372%1.17$124.73
$132.00$131.00Oct 9$0.56$0.56$0.4455%1.27$131.44
$126.00$125.00Sep 25$0.39$0.39$0.6171%0.64$125.61
$132.00$131.00Sep 25$0.55$0.55$0.4555%1.22$131.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.05, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.2942.8%38.4%
$130.50Sep 4Sep 11$1.4041.4%38.8%
$134.50Sep 4Sep 18$2.4444.8%42.5%
$132.00Sep 2Sep 4$0.6342.8%40.7%
$133.50Sep 4Sep 11$1.3242.2%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.1342.8%38.4%
$134.50Sep 4Sep 11$1.4744.8%40.5%
$130.50Sep 4Sep 11$1.2041.4%38.8%
$132.00Sep 2Sep 4$0.5942.8%40.7%
$133.50Sep 4Sep 11$1.1742.2%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.44% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 2$1.21$2.04$3.25$130.75$137.252.44%
$133.00Sep 2$1.72$1.59$3.31$129.69$136.312.49%
$132.00Sep 2$2.30$1.22$3.52$128.48$135.522.64%
$131.00Sep 2$2.83$0.81$3.64$127.36$134.642.73%
$135.00Sep 2$0.88$2.85$3.73$131.27$138.732.80%
$136.00Sep 2$0.64$3.48$4.12$131.88$140.123.09%
$130.00Sep 2$3.68$0.61$4.29$125.71$134.293.22%
$132.50Sep 4$2.64$1.83$4.47$128.03$136.973.36%
$134.50Sep 4$1.86$2.83$4.69$129.81$139.193.52%
$133.00Sep 4$2.39$2.32$4.71$128.29$137.713.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.54% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.30$0.42$0.72$128.28$138.72
$137.00$129.00Sep 2$0.47$0.42$0.89$128.11$137.89
$138.00$130.00Sep 2$0.30$0.61$0.91$129.09$138.91
$137.00$130.00Sep 2$0.47$0.61$1.08$128.92$138.08
$136.00$129.00Sep 2$0.64$0.42$1.06$127.94$137.06
$136.00$130.00Sep 2$0.64$0.61$1.25$128.75$137.25
$138.00$131.00Sep 2$0.30$0.81$1.11$129.89$139.11
$137.00$131.00Sep 2$0.47$0.81$1.28$129.72$138.28
$136.00$131.00Sep 2$0.64$0.81$1.45$129.55$137.45
$135.00$129.00Sep 2$0.88$0.42$1.30$127.70$136.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Sep 9$0.55$0.4570%1.22$126.45$149.55
118/119149/150Sep 9$0.39$0.6185%0.64$118.61$149.39
128/129149/150Sep 9$0.55$0.4562%1.22$128.45$149.55
124/125149/150Sep 9$0.40$0.6077%0.67$124.60$149.40
125/126149/150Sep 9$0.42$0.5874%0.72$125.58$149.42
117/118144/145Oct 2$0.62$0.3854%1.63$117.38$144.62
122/123144/145Oct 2$0.69$0.3145%2.23$122.31$144.69
129/130149/150Sep 9$0.56$0.4458%1.27$129.44$149.56
127/128149/150Sep 9$0.46$0.5466%0.85$127.54$149.46
125/126141/142Sep 25$0.73$0.2738%2.70$125.27$141.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 9$0.18$4.8212%26.78
$132.00$133.00$134.00Sep 2$0.07$0.9319%13.29
$135.00$136.00$137.00Sep 2$0.07$0.9313%13.29
$134.00$135.00$136.00Sep 2$0.09$0.9116%10.11
$138.00$139.00$140.00Sep 4$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Sep 2$0.08$0.9219%11.50
$128.00$129.00$130.00Sep 2$0.06$0.9411%15.67
$133.00$134.00$135.00Sep 9$0.06$0.9410%15.67
$132.00$133.00$134.00Sep 9$0.07$0.9310%13.29
$129.00$130.00$131.00Sep 9$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.90, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$127.001:2Oct 9-$4.76$3.24
$150.00$155.001:2Sep 25-$0.57$4.43
$152.50$154.001:2Sep 4-$0.01$1.49
$151.00$157.001:2Sep 9-$0.20$5.80
$137.00$138.001:2Sep 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$137.001:2Sep 9-$0.90$5.10
$150.00$142.001:2Sep 25-$4.64$3.36
$128.00$127.001:2Sep 2-$0.07$0.93
$109.00$108.001:2Sep 11$0.00$1.00
$125.00$124.001:2Sep 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.64%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$4.850.395.2%3.64%8.81%4--
$138.00Oct 9$5.350.433.7%4.02%7.68%20--
$134.00Oct 9$6.850.510.7%5.15%5.81%2023
$145.00Oct 9$3.550.318.9%2.67%11.59%47
$140.00Oct 2$4.100.385.2%3.08%8.25%21834
$150.00Oct 9$2.640.2412.7%1.98%14.66%506
$135.00Oct 2$5.750.481.4%4.32%5.73%4284
$138.00Oct 2$4.650.413.7%3.49%7.16%--64
$134.00Oct 2$6.150.500.7%4.62%5.28%117
$137.00Oct 2$4.900.432.9%3.68%6.60%336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,502
Total Puts 25,281
Put/Call Ratio 0.67
Net Difference 12,221

Prior's Put/Call Breakdown

Total Calls 40,803
Total Puts 16,223
Put/Call Ratio 0.40
Net Difference 24,580

Prior 7-Day Put/Call Summary

Total Calls 479,399
Total Puts 262,389
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All