Tour v526
USO
United States Oil
$133.21 +2.71%
8/31 15:01

Option Volume

Detail
Current (08/31 3:00pm) 69,349
Calls: 42,062 (61%)
Puts: 27,287 (39%)
Prior (08/28) 63,573
Calls: 45,782 (72%)
Puts: 17,791 (28%)
Current vs Prior +9.09%
Calls: -8.13% (Calls)
Puts: +53.38% (Puts)
Prior 7-Day Total 741,788
Calls: 479,399 (65%)
Puts: 262,389 (35%)
Prior 7-Day Average 105,969
Calls: 68,485 (65%)
Puts: 37,484 (35%)
Current vs Prior 7-Day Avg -34.56%
Calls: -38.58%
Puts: -27.20%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 3:00pm) $11.60M
Calls: $8.62M (74%)
Puts: $2.98M (26%)
Prior (08/28) $13.36M
Calls: $11.05M (83%)
Puts: $2.30M (17%)
Current vs Prior -13.17%
Calls: -22.05%
Puts: +29.44%
Prior 7-Day Total $212.98M
Calls: $169.10M (79%)
Puts: $43.88M (21%)
Prior 7-Day Average $30.43M
Calls: $24.16M (79%)
Puts: $6.27M (21%)
Current vs Prior 7-Day Avg -61.89%
Calls: -64.34%
Puts: -52.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 3:00pm) 0.65
Prior (08/28) 0.39
Current vs Prior +66.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.36%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 3:00pm) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Prior (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Current vs Prior -17.36%
Prior 7-Day Total 4,222,327
Calls: 2,051,608 (49%)
Puts: 2,170,719 (51%)
Prior 7-Day Average 603,189
Calls: 293,086 (49%)
Puts: 310,102 (51%)
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.87% | 3.70%3.70% | 5.69%7.32% | 12.39%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -20.01% | -11.92%+361.52% | +35.42%-1.93% | -2.63%
Prior 7-Day Avg 3.06% | 4.68%2.49% | 5.63%6.56% | 12.58%
Current vs 7-Day Avg -6.40% | -20.90%+48.71% | +1.08%+11.54% | -1.51%
Prior 7-Day Eod 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod -20.01% | -11.92%+361.52% | +35.42%-1.93% | -2.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 27.62% | 30.23%
Calls: 30.00% | 24.29%
Puts: 25.25% | 36.18%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior +26.76% | +142.81%
Prior 7-Day Avg 29.63% | 16.23%
Calls: 34.04% | 18.01%
Puts: 25.23% | 14.45%
Current vs 7-Day Avg -6.79% | +86.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.62M). Bullish P/C ratio of 0.65. P/C ratio rising 67% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 212.9513.40$13.183.4%210.99131
$115.00Sep 217.9518.65$18.303.8%2290.9986
$110.00Sep 1823.1024.15$23.634.4%181.001.4K
$108.00Sep 1124.9026.05$25.484.5%--0.99124
$115.00Sep 1818.4019.25$18.834.5%1000.922.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.959.30$9.133.8%170.691.7K
$130.00Sep 183.103.25$3.184.7%2270.385.2K
$150.00Sep 1816.9517.80$17.384.9%30.86570
$135.00Sep 185.605.90$5.755.2%320.54829
$155.00Sep 1821.5522.75$22.155.4%--0.91372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.640.78$0.7119.7%680.142.2K
$144.00Sep 110.730.88$0.8118.5%1320.1611
$153.00Sep 180.610.74$0.6819.1%90.1044
$151.00Sep 180.740.89$0.8218.3%20.12330
$150.00Sep 180.830.98$0.9116.5%2740.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 40.050.06$0.0616.7%30.025.8K
$126.00Sep 90.670.82$0.7520.0%730.17143
$127.00Sep 90.861.02$0.9417.0%660.2058
$117.00Sep 180.440.52$0.4816.7%310.08876
$115.00Sep 180.350.42$0.3917.9%4650.069.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 1825.7527.10$26.435.1%21.00403
$108.00Sep 1824.7526.15$25.455.5%--1.00400
$109.00Sep 1823.7025.15$24.425.9%--1.00114
$110.00Sep 1823.1024.15$23.634.4%181.001.4K
$112.00Sep 220.7522.00$21.385.8%391.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 416.0017.35$16.688.1%--1.0044
$141.00Sep 27.258.55$7.9016.5%--0.9424
$147.00Sep 413.1514.45$13.809.4%10.941
$146.00Sep 412.2013.65$12.9311.2%10.941
$152.00Sep 217.7519.70$18.7310.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 61.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.09$0.0757.1%3.9K0.024.5K
$138.00Sep 91.321.69$1.5124.5%1.8K0.30132
$140.00Sep 253.203.60$3.4011.8%1.6K0.35891
$155.00Sep 180.490.65$0.5728.1%1.6K0.092.6K
$140.00Sep 182.342.56$2.459.0%1.5K0.325.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.820.92$0.8711.5%2.0K0.14317
$130.00Sep 20.480.63$0.5527.3%1.7K0.22267
$128.00Sep 182.332.54$2.448.6%1.2K0.31310
$126.00Sep 20.080.12$0.1040.0%1.0K0.05307
$128.00Sep 20.190.28$0.2437.5%1.0K0.11289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 4.9%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1843.7%39.1%11.9%3286
$132.50Sep 4Sep 1842.4%39.0%8.6%57153
$130.00Sep 2Oct 243.1%40.3%6.8%4812.0K
$129.00Sep 2Oct 243.1%40.5%6.4%331370
$134.50Sep 4Sep 1844.5%41.9%6.4%39162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1843.7%39.1%11.9%2570
$132.50Sep 4Sep 1842.4%39.0%8.6%9135
$134.50Sep 4Sep 1844.5%41.9%6.4%4146
$133.00Sep 2Oct 942.1%39.6%6.1%992101
$133.50Sep 4Sep 1843.5%41.2%5.6%2938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 1.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 9$1.32$3.68$1.3240%2.79$141.32
$145.00$150.00Oct 9$0.98$4.02$0.9832%4.10$145.98
$107.00$108.00Sep 11$0.65$0.35$0.6598%0.54$107.65
$150.00$155.00Oct 9$0.70$4.30$0.7025%6.14$150.70
$125.00$127.00Oct 2$1.10$0.90$1.1072%0.82$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.50$0.50$0.5092%1.00$143.50
$137.00$136.00Sep 4$0.46$0.54$0.4672%1.17$136.54
$127.00$126.00Sep 25$0.11$0.89$0.1130%8.09$126.89
$141.00$140.00Sep 18$0.60$0.40$0.6071%0.67$140.40
$121.00$120.00Oct 9$0.11$0.89$0.1121%8.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 9$0.28$0.28$0.7291%0.39$149.28
$152.50$154.00Sep 4$0.24$0.24$1.2694%0.19$152.74
$153.00$155.00Sep 2$0.22$0.22$1.7895%0.12$153.22
$133.50$134.00Sep 11$0.35$0.35$0.1549%2.33$133.85
$146.00$147.00Sep 2$0.10$0.10$0.9096%0.11$146.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Sep 25$0.47$0.47$0.5371%0.89$125.53
$118.00$117.00Oct 2$0.31$0.31$0.6985%0.45$117.69
$122.00$121.00Oct 2$0.34$0.34$0.6678%0.52$121.66
$131.50$131.00Sep 4$0.31$0.31$0.1962%1.63$131.19
$133.00$132.00Oct 2$0.58$0.58$0.4253%1.38$132.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.04, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.1043.7%38.3%
$132.50Sep 4Sep 11$1.4142.4%38.7%
$132.00Sep 2Sep 4$0.6542.5%39.6%
$134.50Sep 4Sep 18$2.4144.5%41.9%
$133.50Sep 4Sep 11$1.4343.5%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$1.0043.7%38.3%
$134.50Sep 4Sep 11$1.2744.5%40.0%
$132.50Sep 4Sep 11$1.1342.4%38.7%
$132.00Sep 2Sep 4$0.5842.5%39.6%
$133.50Sep 4Sep 11$1.2243.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.45% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 2$1.25$2.02$3.27$130.73$137.272.45%
$133.00Sep 2$1.80$1.58$3.38$129.62$136.382.54%
$132.00Sep 2$2.38$1.16$3.54$128.46$135.542.66%
$135.00Sep 2$0.89$2.70$3.59$131.41$138.592.69%
$131.00Sep 2$2.90$0.80$3.70$127.30$134.702.78%
$136.00Sep 2$0.69$3.36$4.05$131.95$140.053.04%
$130.00Sep 2$3.80$0.55$4.35$125.65$134.353.27%
$134.00Sep 4$2.00$2.68$4.68$129.32$138.683.51%
$137.00Sep 2$0.48$4.25$4.73$132.27$141.733.55%
$133.00Sep 4$2.47$2.26$4.73$128.27$137.733.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.53% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.34$0.36$0.70$128.30$138.70
$137.00$129.00Sep 2$0.48$0.36$0.84$128.16$137.84
$138.00$130.00Sep 2$0.34$0.55$0.89$129.11$138.89
$137.00$130.00Sep 2$0.48$0.55$1.03$128.97$138.03
$136.00$129.00Sep 2$0.69$0.36$1.05$127.95$137.05
$136.00$130.00Sep 2$0.69$0.55$1.24$128.76$137.24
$138.00$131.00Sep 2$0.34$0.80$1.14$129.86$139.14
$137.00$131.00Sep 2$0.48$0.80$1.28$129.72$138.28
$135.00$129.00Sep 2$0.89$0.36$1.25$127.75$136.25
$136.00$131.00Sep 2$0.69$0.80$1.49$129.51$137.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 2.23, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118142/143Oct 2$0.69$0.3150%2.23$117.31$142.69
117/118144/145Oct 2$0.63$0.3754%1.70$117.37$144.63
125/126141/142Sep 25$0.78$0.2238%3.55$125.22$141.78
121/122142/143Oct 2$0.72$0.2844%2.57$121.28$142.72
121/122144/145Oct 2$0.66$0.3447%1.94$121.34$144.66
125/126143/144Sep 25$0.68$0.3242%2.12$125.32$143.68
122/123142/143Oct 2$0.66$0.3442%1.94$122.34$142.66
110/111138/139Sep 11$0.44$0.5664%0.79$110.56$138.44
123/124141/142Sep 25$0.64$0.3643%1.78$123.36$141.64
113/114142/143Oct 2$0.51$0.4956%1.04$113.49$142.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 9$0.34$4.6615%13.71
$145.00$150.00$155.00Oct 9$0.28$4.7212%16.86
$129.00$130.00$131.00Sep 2$0.08$0.9214%11.50
$134.00$135.00$136.00Sep 11$0.05$0.958%19.00
$136.00$137.00$138.00Sep 2$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Sep 2$0.06$0.9418%15.67
$129.00$130.00$131.00Sep 2$0.06$0.9414%15.67
$127.00$128.00$129.00Sep 4$0.05$0.959%19.00
$132.00$133.00$134.00Sep 9$0.06$0.9410%15.67
$130.00$131.00$132.00Sep 9$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-1.32, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 25-$0.60$4.40
$151.00$157.001:2Sep 9-$0.20$5.80
$138.00$139.001:2Sep 2-$0.10$0.90
$140.00$141.001:2Sep 2-$0.06$0.94
$147.00$149.001:2Sep 2-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$137.001:2Sep 9-$1.32$3.68
$150.00$142.001:2Sep 25-$4.63$3.37
$114.00$113.001:2Sep 2$0.00$1.00
$109.00$108.001:2Sep 11$0.00$1.00
$128.00$127.001:2Sep 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.64%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$4.850.405.1%3.64%8.74%4--
$138.00Oct 9$5.350.443.6%4.02%7.61%20--
$145.00Oct 9$3.550.328.8%2.66%11.52%47
$134.00Oct 9$6.850.520.6%5.14%5.74%2023
$150.00Oct 9$2.640.2512.6%1.98%14.59%506
$138.00Oct 2$4.650.423.6%3.49%7.09%--64
$140.00Oct 2$4.050.385.1%3.04%8.14%22834
$139.00Oct 2$4.300.404.3%3.23%7.57%--74
$135.00Oct 2$5.750.481.3%4.32%5.66%4284
$141.00Oct 2$3.800.365.8%2.85%8.70%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,062
Total Puts 27,287
Put/Call Ratio 0.65
Net Difference 14,775

Prior's Put/Call Breakdown

Total Calls 45,782
Total Puts 17,791
Put/Call Ratio 0.39
Net Difference 27,991

Prior 7-Day Put/Call Summary

Total Calls 479,399
Total Puts 262,389
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All