Tour v526
USO
United States Oil
$133.70 +3.08%
$133.69 (-0.01%)🌙
as of 08/31 04:01 PM
8/31 16:01

Option Volume

Detail
Current (08/31 4:00pm) 75,565
Calls: 44,825 (59%)
Puts: 30,740 (41%)
Prior (08/28) 77,748
Calls: 54,783 (70%)
Puts: 22,965 (30%)
Current vs Prior -2.81%
Calls: -18.18% (Calls)
Puts: +33.86% (Puts)
Prior 7-Day Total 741,788
Calls: 479,399 (65%)
Puts: 262,389 (35%)
Prior 7-Day Average 105,969
Calls: 68,485 (65%)
Puts: 37,484 (35%)
Current vs Prior 7-Day Avg -28.69%
Calls: -34.55%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 4:00pm) $13.07M
Calls: $9.59M (73%)
Puts: $3.48M (27%)
Prior (08/28) $14.77M
Calls: $12.40M (84%)
Puts: $2.37M (16%)
Current vs Prior -11.49%
Calls: -22.66%
Puts: +47.08%
Prior 7-Day Total $212.98M
Calls: $169.10M (79%)
Puts: $43.88M (21%)
Prior 7-Day Average $30.43M
Calls: $24.16M (79%)
Puts: $6.27M (21%)
Current vs Prior 7-Day Avg -57.04%
Calls: -60.30%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 4:00pm) 0.69
Prior (08/28) 0.42
Current vs Prior +63.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.55%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 4:00pm) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Prior (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Current vs Prior -17.36%
Prior 7-Day Total 4,222,327
Calls: 2,051,608 (49%)
Puts: 2,170,719 (51%)
Prior 7-Day Average 603,189
Calls: 293,086 (49%)
Puts: 310,102 (51%)
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.75% | 3.70%3.70% | 5.69%7.37% | 12.39%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -23.23% | -11.89%+361.69% | +35.45%-1.29% | -2.58%
Prior 7-Day Avg 3.06% | 4.68%2.49% | 5.63%6.56% | 12.58%
Current vs 7-Day Avg -10.16% | -20.87%+48.76% | +1.11%+12.27% | -1.46%
Prior 7-Day Eod 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod -23.23% | -11.89%+361.69% | +35.45%-1.29% | -2.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.36% | 29.14%
Calls: 10.15% | 18.85%
Puts: 24.56% | 39.44%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior -20.33% | +134.06%
Prior 7-Day Avg 29.63% | 16.23%
Calls: 34.04% | 18.01%
Puts: 25.23% | 14.45%
Current vs 7-Day Avg -41.42% | +79.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.59M). Bullish P/C ratio of 0.69. P/C ratio rising 64% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.3014.80$14.553.4%1430.892.9K
$130.00Sep 186.706.95$6.833.7%8860.644.1K
$110.00Sep 1823.1524.25$23.704.6%181.001.4K
$129.00Sep 187.257.60$7.434.7%280.67194
$117.00Sep 216.2517.05$16.654.8%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 184.254.40$4.333.5%460.47398
$153.00Sep 1819.6020.35$19.983.8%--0.8914
$133.00Sep 21.251.30$1.273.9%9790.43101
$158.00Sep 1824.2525.30$24.784.2%--0.9323
$140.00Sep 259.459.90$9.684.6%50.6425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 20.720.86$0.7917.7%1.5K0.3087
$144.00Sep 110.730.88$0.8118.5%1330.1611
$145.00Sep 110.680.80$0.7416.2%970.152.2K
$150.00Sep 180.890.95$0.926.5%2820.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 20.180.21$0.2015.0%1.1K0.09289
$130.00Sep 20.390.46$0.4316.3%1.8K0.18267
$130.00Sep 40.871.03$0.9516.8%5620.26507
$127.00Sep 90.830.93$0.8811.4%690.1958
$120.00Sep 180.690.79$0.7413.5%9520.125.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 220.7522.00$21.385.8%391.006
$115.00Sep 217.9519.10$18.526.2%2291.0086
$116.00Sep 216.6018.10$17.358.6%1361.004
$117.00Sep 216.2517.05$16.654.8%51.0031
$118.00Sep 214.5015.95$15.239.5%31.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 415.8517.35$16.609.0%--0.9744
$152.50Sep 218.1519.95$19.059.4%20.97--
$146.00Sep 412.1513.20$12.688.3%10.961
$147.00Sep 413.1514.45$13.809.4%10.951
$141.00Sep 27.108.30$7.7015.6%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 70.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.11$0.0875.0%3.9K0.034.5K
$160.00Sep 180.330.44$0.3928.2%3.5K0.063.1K
$138.00Sep 91.411.71$1.5619.2%1.8K0.31132
$140.00Sep 253.403.65$3.537.1%1.6K0.36891
$140.00Sep 20.130.20$0.1741.2%1.6K0.083.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.820.92$0.8711.5%2.0K0.13317
$130.00Sep 20.390.46$0.4316.3%1.8K0.18267
$120.00Oct 21.421.90$1.6628.9%1.7K0.18244
$128.00Sep 182.172.54$2.3615.7%1.2K0.30310
$128.00Sep 20.180.21$0.2015.0%1.1K0.09289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 6.4%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Oct 242.7%38.3%11.5%27191
$134.50Sep 4Sep 1844.2%40.5%9.4%41162
$130.50Sep 4Sep 1843.7%40.1%9.1%7204
$132.50Sep 4Sep 1843.2%40.2%7.4%59153
$131.50Sep 4Sep 1842.2%39.5%6.8%3286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1844.2%40.5%9.4%4146
$129.50Sep 4Oct 942.7%39.7%7.6%5248
$132.50Sep 4Sep 1843.2%40.2%7.4%9135
$127.50Sep 11Oct 240.6%37.9%7.0%13454
$131.50Sep 4Sep 1842.2%39.5%6.8%3670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 1.63, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Oct 2$0.38$0.62$0.3890%1.63$114.38
$127.00$128.00Sep 25$0.18$0.82$0.1870%4.56$127.18
$117.00$118.00Oct 2$0.40$0.60$0.4087%1.50$117.40
$107.00$108.00Sep 11$0.57$0.43$0.57100%0.75$107.57
$150.00$155.00Oct 9$0.64$4.36$0.6424%6.81$150.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$158.00$157.50Sep 2$0.10$0.40$0.1093%4.00$157.90
$133.00$132.00Sep 25$0.22$0.78$0.2247%3.55$132.78
$138.00$137.00Sep 2$0.65$0.35$0.6585%0.54$137.35
$152.50$152.00Sep 2$0.32$0.18$0.3297%0.56$152.18
$134.00$133.00Sep 9$0.34$0.66$0.3450%1.94$133.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Sep 4$0.24$0.24$0.7694%0.32$159.24
$149.00$150.00Sep 9$0.27$0.27$0.7391%0.37$149.27
$149.00$150.00Sep 2$0.21$0.21$0.7994%0.27$149.21
$152.50$154.00Sep 4$0.23$0.23$1.2793%0.18$152.73
$134.00$134.50Sep 18$0.38$0.38$0.1250%3.17$134.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Sep 25$0.61$0.61$0.3972%1.56$125.39
$108.00$107.00Sep 4$0.28$0.28$0.7296%0.39$107.72
$113.00$112.00Sep 2$0.23$0.23$0.7796%0.30$112.77
$120.00$119.00Oct 9$0.40$0.40$0.6080%0.67$119.60
$126.50$126.00Oct 2$0.34$0.34$0.1670%2.12$126.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$1.2443.2%38.4%
$134.50Sep 4Sep 18$2.2344.2%40.5%
$131.50Sep 4Sep 11$1.0242.2%39.0%
$133.50Sep 4Sep 11$1.2941.7%39.0%
$132.00Sep 2Sep 4$0.8341.8%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$1.2043.2%38.4%
$134.50Sep 4Sep 11$1.7944.2%40.4%
$131.50Sep 4Sep 11$1.2642.2%39.0%
$133.50Sep 4Sep 11$1.3741.7%39.0%
$132.00Sep 2Sep 4$0.5841.8%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.34% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 2$1.42$1.71$3.13$130.87$137.132.34%
$133.00Sep 2$1.97$1.27$3.24$129.76$136.242.42%
$132.00Sep 2$2.45$0.94$3.39$128.61$135.392.54%
$135.00Sep 2$1.05$2.38$3.43$131.57$138.432.57%
$131.00Sep 2$3.19$0.68$3.87$127.13$134.872.89%
$136.00Sep 2$0.79$3.11$3.90$132.10$139.902.92%
$134.50Sep 4$2.07$2.39$4.46$130.04$138.963.34%
$130.00Sep 2$4.07$0.43$4.50$125.50$134.503.37%
$137.00Sep 2$0.54$4.05$4.59$132.41$141.593.43%
$133.00Sep 4$2.59$2.00$4.59$128.41$137.593.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.45% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.33$0.27$0.60$128.40$138.60
$138.00$130.00Sep 2$0.33$0.43$0.76$129.24$138.76
$137.00$129.00Sep 2$0.54$0.27$0.81$128.19$137.81
$137.00$130.00Sep 2$0.54$0.43$0.97$129.03$137.97
$138.00$131.00Sep 2$0.33$0.68$1.01$129.99$139.01
$137.00$131.00Sep 2$0.54$0.68$1.22$129.78$138.22
$136.00$129.00Sep 2$0.79$0.27$1.06$127.94$137.06
$136.00$130.00Sep 2$0.79$0.43$1.22$128.78$137.22
$136.00$131.00Sep 2$0.79$0.68$1.47$129.53$137.47
$138.00$132.00Sep 2$0.33$0.94$1.27$130.73$139.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108159/160Sep 4$0.52$0.4890%1.08$107.48$159.52
107/108152/154Sep 4$0.51$0.9989%0.52$107.49$153.01
112/113149/150Sep 2$0.44$0.5690%0.79$112.56$149.44
112/113159/160Sep 4$0.43$0.5790%0.75$112.57$159.43
110/111159/160Sep 4$0.36$0.6492%0.56$110.64$159.36
107/108139/140Sep 4$0.51$0.4976%1.04$107.49$139.51
112/113152/154Sep 4$0.42$1.0889%0.39$112.58$152.92
107/108141/142Sep 4$0.42$0.5883%0.72$107.58$141.42
112/113146/147Sep 2$0.33$0.6791%0.49$112.67$146.33
112/113153/155Sep 2$0.37$1.6392%0.23$112.63$153.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 9$0.06$4.9410%82.33
$150.00$155.00$160.00Sep 25$0.13$4.879%37.46
$134.00$135.00$136.00Sep 2$0.11$0.8917%8.09
$135.00$136.00$137.00Sep 4$0.08$0.9212%11.50
$135.00$136.00$137.00Sep 9$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Sep 2$0.06$0.9417%15.67
$131.00$132.00$133.00Sep 2$0.07$0.9317%13.29
$132.00$133.00$134.00Sep 2$0.11$0.8919%8.09
$129.00$130.00$131.00Sep 2$0.09$0.9113%10.11
$127.00$128.00$129.00Sep 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-2.51, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 2-$0.63$4.37
$155.00$160.001:2Sep 25-$0.43$4.57
$150.00$155.001:2Sep 25-$0.65$4.35
$152.00$157.001:2Sep 9-$0.14$4.86
$137.00$138.001:2Sep 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$141.001:2Sep 11-$2.51$4.49
$142.00$137.001:2Sep 9-$1.50$3.50
$150.00$142.001:2Sep 25-$4.58$3.42
$117.00$116.001:2Sep 9$0.00$1.00
$130.00$129.001:2Sep 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.70%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$4.950.404.7%3.70%8.41%4--
$142.00Oct 9$4.250.366.2%3.18%9.39%13
$138.00Oct 9$5.350.433.2%4.00%7.22%20--
$145.00Oct 9$3.550.328.4%2.66%11.11%47
$134.00Oct 9$7.000.520.2%5.24%5.46%4523
$141.00Oct 2$3.950.365.5%2.95%8.41%5018
$135.00Oct 2$5.900.491.0%4.41%5.39%4284
$140.00Oct 2$4.150.384.7%3.10%7.82%24834
$150.00Oct 9$2.550.2412.2%1.91%14.10%506
$138.00Oct 2$4.650.423.2%3.48%6.69%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,825
Total Puts 30,740
Put/Call Ratio 0.69
Net Difference 14,085

Prior's Put/Call Breakdown

Total Calls 54,783
Total Puts 22,965
Put/Call Ratio 0.42
Net Difference 31,818

Prior 7-Day Put/Call Summary

Total Calls 479,399
Total Puts 262,389
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All