Tour v526
USO
United States Oil
$133.70 +3.08%
$134.13 (+0.32%)🌙
as of 08/31 07:11 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶ (9/1 16:01)
◀ 8/31 19:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 75,389
Calls: 44,678 (59%)
Puts: 30,711 (41%)
Prior (08/28) 77,721
Calls: 54,759 (70%)
Puts: 22,962 (30%)
Current vs Prior -3.00%
Calls: -18.41% (Calls)
Puts: +33.75% (Puts)
Prior 7-Day Total 678,990
Calls: 442,627 (65%)
Puts: 236,363 (35%)
Prior 7-Day Average 113,165
Calls: 63,232 (65%)
Puts: 33,766 (35%)
Current vs Prior 7-Day Avg -33.38%
Calls: -29.34%
Puts: -9.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $13.06M
Calls: $9.58M (73%)
Puts: $3.48M (27%)
Prior (08/28) $14.77M
Calls: $12.40M (84%)
Puts: $2.37M (16%)
Current vs Prior -11.56%
Calls: -22.75%
Puts: +47.08%
Prior 7-Day Total $200.59M
Calls: $161.03M (80%)
Puts: $39.56M (20%)
Prior 7-Day Average $33.43M
Calls: $23.00M (80%)
Puts: $5.65M (20%)
Current vs Prior 7-Day Avg -60.94%
Calls: -58.36%
Puts: -38.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.69
Prior (08/28) 0.42
Current vs Prior +63.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 351,771
Calls: 223,730 (64%)
Puts: 128,041 (36%)
Prior (08/28) 380,754
Calls: 237,920 (62%)
Puts: 142,834 (38%)
Current vs Prior -7.61%
Prior 7-Day Total 2,420,546
Calls: 1,444,856 (60%)
Puts: 975,690 (40%)
Prior 7-Day Average 403,424
Calls: 240,809 (60%)
Puts: 162,615 (40%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.75% | 3.70%3.70% | 5.69%7.37% | 12.39%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -23.23% | -11.89%+361.69% | +35.45%-1.29% | -2.58%
Prior 7-Day Avg 3.05% | 4.71%2.16% | 5.49%6.11% | 12.37%
Current vs 7-Day Avg -9.63% | -21.45%+71.54% | +3.72%+20.57% | +0.21%
Prior 7-Day Eod 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod -23.23% | -11.89%+361.69% | +35.45%-1.29% | -2.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 29.14%
Calls: 10.15% | 18.85%
Puts: 24.56% | 39.44%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior -20.33% | +134.06%
Prior 7-Day Avg 30.23% | 16.54%
Calls: 36.08% | 18.19%
Puts: 24.39% | 14.89%
Current vs 7-Day Avg -42.58% | +76.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.58M). Bullish P/C ratio of 0.69. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (223,730 calls vs 128,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.3014.80$14.553.4%1430.892.9K
$130.00Sep 186.706.95$6.833.7%8830.644.1K
$110.00Sep 1823.1524.25$23.704.6%181.001.4K
$129.00Sep 187.257.60$7.434.7%280.67194
$117.00Sep 216.2517.05$16.654.8%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 184.254.40$4.333.5%460.47398
$133.00Sep 21.251.30$1.273.9%9790.43101
$140.00Sep 259.459.90$9.684.6%50.64--
$130.00Sep 182.953.10$3.035.0%2460.365.2K
$143.00Sep 1810.8511.45$11.155.4%60.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 20.720.86$0.7917.7%1.5K0.3087
$144.00Sep 110.730.88$0.8118.5%1330.1611
$145.00Sep 110.680.80$0.7416.2%970.152.2K
$150.00Sep 180.890.95$0.926.5%2810.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 20.180.21$0.2015.0%1.1K0.09289
$130.00Sep 20.390.46$0.4316.3%1.8K0.18267
$130.00Sep 40.871.03$0.9516.8%5620.26507
$127.00Sep 90.830.93$0.8811.4%690.1958
$120.00Sep 180.690.79$0.7413.5%9520.125.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 220.7522.00$21.385.8%391.006
$115.00Sep 217.9519.10$18.526.2%2291.0086
$116.00Sep 216.6018.10$17.358.6%1361.004
$117.00Sep 216.2517.05$16.654.8%51.0031
$118.00Sep 214.5015.95$15.239.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 218.1519.95$19.059.4%20.97--
$146.00Sep 412.1513.20$12.688.3%10.961
$147.00Sep 413.1514.45$13.809.4%10.951
$144.00Sep 410.1511.30$10.7310.7%20.9319
$152.00Sep 217.7519.70$18.7310.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 70.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.11$0.0875.0%3.9K0.034.5K
$160.00Sep 180.330.44$0.3928.2%3.4K0.063.1K
$138.00Sep 91.411.71$1.5619.2%1.8K0.31132
$140.00Sep 253.403.65$3.537.1%1.6K0.36891
$140.00Sep 20.130.20$0.1741.2%1.6K0.083.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.820.92$0.8711.5%2.0K0.13317
$130.00Sep 20.390.46$0.4316.3%1.8K0.18267
$120.00Oct 21.421.90$1.6628.9%1.7K0.18244
$128.00Sep 182.172.54$2.3615.7%1.2K0.30310
$126.00Sep 20.000.10$0.05200.0%1.1K0.03307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 6.3%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Oct 243.2%38.3%12.7%27191
$134.50Sep 4Sep 1844.7%40.5%10.3%41162
$130.50Sep 4Sep 1844.2%40.2%10.1%7204
$130.00Sep 2Oct 243.3%39.7%9.1%5102.0K
$132.50Sep 4Sep 1843.7%40.3%8.4%59144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1144.7%40.5%10.3%6520
$129.50Sep 4Oct 943.2%39.7%8.7%5248
$132.50Sep 4Sep 1843.7%40.3%8.4%9135
$131.00Sep 2Oct 944.1%40.9%7.8%134291
$131.50Sep 4Sep 1842.7%39.6%7.7%3670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 4.56, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 25$0.18$0.82$0.1870%4.56$127.18
$150.00$155.00Oct 9$0.64$4.36$0.6424%6.81$150.64
$138.00$140.00Oct 9$0.48$1.52$0.4843%3.17$138.48
$124.00$125.00Sep 4$0.60$0.40$0.6094%0.67$124.60
$145.00$150.00Oct 9$1.02$3.98$1.0232%3.90$146.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$158.00$157.50Sep 2$0.10$0.40$0.1093%4.00$157.90
$133.00$132.00Sep 25$0.22$0.78$0.2247%3.55$132.78
$138.00$137.00Sep 2$0.65$0.35$0.6585%0.54$137.35
$152.50$152.00Sep 2$0.32$0.18$0.3297%0.56$152.18
$134.00$133.00Sep 9$0.34$0.66$0.3450%1.94$133.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.30, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$134.50Sep 18$0.38$0.38$0.1250%3.17$134.38
$134.50$135.00Sep 4$0.33$0.33$0.1755%1.94$134.83
$146.00$147.00Sep 2$0.10$0.10$0.9095%0.11$146.10
$143.00$144.00Sep 11$0.25$0.25$0.7581%0.33$143.25
$143.00$144.00Sep 9$0.20$0.20$0.8085%0.25$143.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$112.00Sep 2$0.23$0.23$0.7796%0.30$112.77
$120.00$119.00Oct 9$0.40$0.40$0.6080%0.67$119.60
$132.00$130.00Oct 2$1.03$1.03$0.9756%1.06$130.97
$126.50$126.00Oct 2$0.34$0.34$0.1670%2.12$126.16
$133.00$132.00Oct 2$0.62$0.62$0.3854%1.63$132.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.12, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$1.2443.7%38.6%
$134.50Sep 4Sep 18$2.2344.7%40.5%
$131.50Sep 4Sep 18$2.1542.7%39.6%
$133.50Sep 4Sep 11$1.2942.1%39.1%
$132.00Sep 2Sep 4$0.8342.8%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$1.2043.7%38.6%
$134.50Sep 4Sep 11$1.7944.7%40.5%
$131.50Sep 4Sep 11$1.2642.7%39.2%
$133.50Sep 4Sep 11$1.3742.1%39.1%
$132.00Sep 2Sep 4$0.5842.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.34% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 2$1.42$1.71$3.13$130.87$137.132.34%
$133.00Sep 2$1.97$1.27$3.24$129.76$136.242.42%
$132.00Sep 2$2.45$0.94$3.39$128.61$135.392.54%
$135.00Sep 2$1.05$2.38$3.43$131.57$138.432.57%
$131.00Sep 2$3.19$0.68$3.87$127.13$134.872.89%
$136.00Sep 2$0.79$3.11$3.90$132.10$139.902.92%
$134.50Sep 4$2.07$2.39$4.46$130.04$138.963.34%
$130.00Sep 2$4.07$0.43$4.50$125.50$134.503.37%
$137.00Sep 2$0.54$4.05$4.59$132.41$141.593.43%
$133.00Sep 4$2.59$2.00$4.59$128.41$137.593.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.45% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.33$0.27$0.60$128.40$138.60
$138.00$130.00Sep 2$0.33$0.43$0.76$129.24$138.76
$137.00$129.00Sep 2$0.54$0.27$0.81$128.19$137.81
$137.00$130.00Sep 2$0.54$0.43$0.97$129.03$137.97
$138.00$131.00Sep 2$0.33$0.68$1.01$129.99$139.01
$137.00$131.00Sep 2$0.54$0.68$1.22$129.78$138.22
$136.00$129.00Sep 2$0.79$0.27$1.06$127.94$137.06
$136.00$130.00Sep 2$0.79$0.43$1.22$128.78$137.22
$136.00$131.00Sep 2$0.79$0.68$1.47$129.53$137.47
$138.00$132.00Sep 2$0.33$0.94$1.27$130.73$139.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.49, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113146/147Sep 2$0.33$0.6791%0.49$112.67$146.33
112/113137/138Sep 2$0.44$0.5673%0.79$112.56$137.44
112/113139/140Sep 2$0.34$0.6683%0.52$112.66$139.34
112/113136/137Sep 2$0.48$0.5266%0.92$112.52$136.48
109/110143/144Sep 11$0.35$0.6578%0.54$109.65$143.35
110/111139/140Sep 4$0.35$0.6577%0.54$110.65$139.35
117/118143/144Sep 18$0.47$0.5365%0.89$117.53$143.47
120/121143/144Sep 9$0.34$0.6678%0.52$120.66$143.34
122/123146/147Sep 2$0.20$0.8091%0.25$122.80$146.20
110/111141/142Sep 4$0.26$0.7485%0.35$110.74$141.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 9$0.06$4.9410%82.33
$150.00$155.00$160.00Sep 25$0.13$4.879%37.46
$134.00$135.00$136.00Sep 2$0.11$0.8917%8.09
$135.00$136.00$137.00Sep 4$0.08$0.9212%11.50
$135.00$136.00$137.00Sep 9$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Sep 2$0.06$0.9417%15.67
$131.00$132.00$133.00Sep 2$0.07$0.9317%13.29
$132.00$133.00$134.00Sep 2$0.11$0.8919%8.09
$129.00$130.00$131.00Sep 2$0.09$0.9113%10.11
$127.00$128.00$129.00Sep 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-2.51, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 2-$6.90$3.10
$152.00$160.001:2Sep 9-$0.08$7.92
$150.00$155.001:2Oct 2-$0.63$4.37
$155.00$160.001:2Sep 25-$0.43$4.57
$150.00$155.001:2Sep 25-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$141.001:2Sep 11-$2.51$4.49
$142.00$137.001:2Sep 9-$1.50$3.50
$117.00$116.001:2Sep 9$0.00$1.00
$130.00$129.001:2Sep 2-$0.11$0.89
$131.00$130.001:2Sep 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.70%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$4.950.404.7%3.70%8.41%4--
$142.00Oct 9$4.250.366.2%3.18%9.39%13
$138.00Oct 9$5.350.433.2%4.00%7.22%20--
$145.00Oct 9$3.550.328.4%2.66%11.11%3--
$134.00Oct 9$7.000.520.2%5.24%5.46%4523
$141.00Oct 2$3.950.365.5%2.95%8.41%5018
$135.00Oct 2$5.900.491.0%4.41%5.39%4284
$140.00Oct 2$4.150.384.7%3.10%7.82%24834
$150.00Oct 9$2.550.2412.2%1.91%14.10%506
$142.00Oct 2$3.550.346.2%2.66%8.86%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,678
Total Puts 30,711
Put/Call Ratio 0.69
Net Difference 13,967

Prior's Put/Call Breakdown

Total Calls 54,759
Total Puts 22,962
Put/Call Ratio 0.42
Net Difference 31,797

Prior 7-Day Put/Call Summary

Total Calls 442,627
Total Puts 236,363
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All