Tour v526
USO
United States Oil
$141.00 +5.46%
$141.35 (+0.25%)🌙
as of 09/01 04:01 PM
(8/31 19:11) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶
◀ 9/1 16:01

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 203,568
Calls: 121,054 (59%)
Puts: 82,514 (41%)
Prior (08/31) 75,565
Calls: 44,825 (59%)
Puts: 30,740 (41%)
Current vs Prior +169.39%
Calls: +170.06% (Calls)
Puts: +168.43% (Puts)
Prior 7-Day Total 741,788
Calls: 479,399 (65%)
Puts: 262,389 (35%)
Prior 7-Day Average 105,969
Calls: 68,485 (65%)
Puts: 37,484 (35%)
Current vs Prior 7-Day Avg +92.10%
Calls: +76.76%
Puts: +120.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $67.68M
Calls: $55.21M (82%)
Puts: $12.46M (18%)
Prior (08/31) $13.07M
Calls: $9.59M (73%)
Puts: $3.48M (27%)
Current vs Prior +417.79%
Calls: +475.70%
Puts: +258.19%
Prior 7-Day Total $212.98M
Calls: $169.10M (79%)
Puts: $43.88M (21%)
Prior 7-Day Average $30.43M
Calls: $24.16M (79%)
Puts: $6.27M (21%)
Current vs Prior 7-Day Avg +122.42%
Calls: +128.55%
Puts: +98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 0.68
Prior (08/31) 0.69
Current vs Prior -0.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +13.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 777,304
Calls: 360,308 (46%)
Puts: 416,996 (54%)
Prior (08/31) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Current vs Prior +82.82%
Prior 7-Day Total 4,222,327
Calls: 2,051,608 (49%)
Puts: 2,170,719 (51%)
Prior 7-Day Average 603,189
Calls: 293,086 (49%)
Puts: 310,102 (51%)
Current vs Prior 7-Day Avg +28.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%
Prior 3.59% | 4.20%0.80% | 4.20%7.46% | 12.72%
Current vs Prior -41.64% | -18.14%+328.94% | +38.91%-4.88% | +2.30%
Prior 7-Day Avg 3.06% | 4.68%2.49% | 5.63%6.56% | 12.58%
Current vs 7-Day Avg -31.71% | -26.48%+38.21% | +3.69%+8.19% | +3.48%
Prior 7-Day Eod 3.59% | 4.20%3.70% | 5.69%7.37% | 12.39%
Current vs 7-Day Eod -41.64% | -18.14%-7.09% | +2.55%-3.64% | +5.01%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 14.02%
Calls: 10.15% | 12.76%
Puts: 24.56% | 15.29%
Prior 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Current vs Prior -20.33% | +12.61%
Prior 7-Day Avg 29.63% | 16.23%
Calls: 34.04% | 18.01%
Puts: 25.23% | 14.45%
Current vs 7-Day Avg -41.42% | -13.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($55.21M) vs puts ($12.46M). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 425.6526.15$25.901.9%1621.00108
$130.00Oct 1615.0515.35$15.202.0%1.1K0.725.6K
$140.00Oct 169.709.90$9.802.0%1.4K0.545.4K
$130.00Sep 411.0011.25$11.132.2%5990.922.5K
$122.00Sep 1819.3019.75$19.522.3%40.92168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.358.50$8.431.8%6870.461.3K
$130.00Oct 163.904.00$3.952.5%8170.282.6K
$135.00Oct 165.805.95$5.882.6%2140.361.3K
$146.00Oct 1611.9012.25$12.082.9%260.5589
$148.00Oct 1613.2013.60$13.403.0%10.58589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 20.320.37$0.3514.3%1.8K0.17828
$144.00Sep 20.480.53$0.519.8%1.9K0.23129
$143.00Sep 20.700.75$0.736.8%1.1K0.30183
$150.00Sep 40.330.37$0.3511.4%2.6K0.118.1K
$148.00Sep 40.520.58$0.5510.9%6810.16373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 20.100.12$0.1118.2%1.2K0.0663
$137.00Sep 20.250.28$0.2711.1%1.4K0.145
$139.00Sep 20.590.70$0.6516.9%8980.285
$137.00Sep 40.851.00$0.9316.1%4340.2512
$125.00Sep 180.630.76$0.7018.6%7870.103.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 227.1528.25$27.704.0%451.0012
$114.00Sep 226.1527.10$26.633.6%141.0087
$115.00Sep 225.2526.20$25.733.7%241.00200
$116.00Sep 224.1525.25$24.704.5%4441.00133
$117.00Sep 223.2524.35$23.804.6%5421.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 213.8514.65$14.255.6%20.99--
$163.00Sep 421.6024.15$22.8811.1%30.9929
$165.00Sep 423.7026.15$24.929.8%20.98--
$164.00Sep 422.9025.15$24.039.4%40.98--
$162.50Sep 421.1023.70$22.4011.6%20.986

Most actively traded options today. High liquidity = easy entry/exit. 764 active (total vol 186.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 21.812.23$2.0220.8%7.9K0.613.9K
$145.00Sep 41.051.13$1.097.3%5.1K0.287.7K
$140.00Sep 42.843.00$2.925.5%4.3K0.572.4K
$138.00Sep 43.954.35$4.159.6%4.0K0.707.1K
$145.00Sep 91.652.34$2.0034.5%3.9K0.33160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.571.69$1.637.4%4.8K0.1419.1K
$135.00Sep 182.562.75$2.667.1%2.8K0.30820
$130.00Sep 40.100.49$0.30130.0%2.7K0.08738
$120.00Oct 20.851.39$1.1248.2%2.6K0.111.8K
$138.00Sep 183.704.15$3.9311.5%2.4K0.3932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 41.2%, max 273.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 2Oct 1652.0%44.8%16.1%971852
$140.00Sep 2Oct 1650.8%44.7%13.8%9.3K9.3K
$141.00Sep 2Oct 1650.1%44.9%11.6%1.8K321
$145.00Sep 2Oct 1654.1%48.8%10.9%3.6K10.3K
$144.00Sep 2Oct 1652.8%48.2%9.4%2.3K291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Sep 2Oct 16190.0%50.9%273.3%1823
$156.00Sep 2Sep 18182.5%49.4%269.3%641
$138.00Sep 2Oct 1652.0%44.8%16.1%532121
$140.00Sep 2Oct 1650.8%44.7%13.8%1.9K1.5K
$141.00Sep 2Oct 1650.1%44.9%11.6%14484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 10.43, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Sep 25$0.35$3.65$0.3540%10.43$146.35
$123.00$124.00Oct 16$0.21$0.79$0.2182%3.76$123.21
$126.00$127.00Sep 9$0.37$0.63$0.3787%1.70$126.37
$123.00$124.00Sep 11$0.38$0.62$0.3894%1.63$123.38
$130.00$133.00Oct 9$1.60$1.40$1.6074%0.87$131.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$161.00Sep 4$0.35$0.65$0.3598%1.86$161.65
$160.00$158.00Sep 18$1.12$0.88$1.1286%0.79$158.88
$146.00$144.00Sep 9$0.97$1.03$0.9770%1.06$145.03
$143.00$142.00Sep 9$0.20$0.80$0.2059%4.00$142.80
$140.00$139.00Oct 2$0.10$0.90$0.1045%9.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 8.09, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 11$0.88$0.88$1.6283%0.54$158.38
$159.00$160.00Sep 9$0.57$0.57$0.4386%1.33$159.57
$142.00$144.00Sep 16$1.18$1.18$0.8254%1.44$143.18
$155.00$156.00Oct 16$0.53$0.53$0.4767%1.13$155.53
$153.00$154.00Sep 9$0.31$0.31$0.6985%0.45$153.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Sep 9$0.89$0.89$0.1186%8.09$125.11
$116.00$115.00Oct 9$0.68$0.68$0.3289%2.12$115.32
$123.00$122.00Oct 9$0.59$0.59$0.4183%1.44$122.41
$136.00$135.00Oct 9$0.80$0.80$0.2062%4.00$135.20
$139.00$138.00Oct 2$0.82$0.82$0.1857%4.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 2Sep 4$0.9050.8%47.3%
$141.00Sep 2Sep 4$0.9650.1%47.1%
$143.00Sep 2Sep 4$0.9551.3%49.8%
$142.00Sep 2Sep 4$1.0347.5%48.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 2Sep 4$0.8950.8%47.3%
$141.00Sep 2Sep 4$0.9450.1%47.1%
$143.00Sep 2Sep 4$0.8351.3%49.8%
$142.00Sep 2Sep 4$0.9947.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 2.09% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 2$1.47$1.48$2.95$138.05$143.952.09%
$142.00Sep 2$0.96$2.06$3.02$138.98$145.022.14%
$140.00Sep 2$2.02$1.06$3.08$136.92$143.082.18%
$139.00Sep 2$2.56$0.65$3.21$135.79$142.212.28%
$143.00Sep 2$0.73$2.77$3.50$139.50$146.502.48%
$138.00Sep 2$3.45$0.48$3.93$134.07$141.932.79%
$144.00Sep 2$0.51$3.60$4.11$139.89$148.112.91%
$137.00Sep 2$3.93$0.27$4.20$132.80$141.202.98%
$145.00Sep 2$0.35$4.50$4.85$140.15$149.853.44%
$141.00Sep 4$2.43$2.42$4.85$136.15$145.853.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.36% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 2$0.24$0.27$0.51$136.49$146.51
$145.00$137.00Sep 2$0.35$0.27$0.62$136.38$145.62
$146.00$138.00Sep 2$0.24$0.48$0.72$137.28$146.72
$144.00$137.00Sep 2$0.51$0.27$0.78$136.22$144.78
$145.00$138.00Sep 2$0.35$0.48$0.83$137.17$145.83
$144.00$138.00Sep 2$0.51$0.48$0.99$137.01$144.99
$146.00$139.00Sep 2$0.24$0.65$0.89$138.11$146.89
$145.00$139.00Sep 2$0.35$0.65$1.00$138.00$146.00
$143.00$137.00Sep 2$0.73$0.27$1.00$136.00$144.00
$144.00$139.00Sep 2$0.51$0.65$1.16$137.84$145.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 4.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114151/152Sep 11$0.81$0.1969%4.26$112.69$151.81
123/124153/154Sep 9$0.55$0.4579%1.22$123.45$153.55
130/131153/154Sep 9$0.61$0.3972%1.56$130.39$153.61
113/114149/150Sep 11$0.65$0.3566%1.86$112.85$149.65
113/114148/149Sep 11$0.66$0.3463%1.94$112.84$148.66
113/114147/148Sep 11$0.68$0.3260%2.13$112.82$147.68
130/130151/152Sep 11$0.64$0.3662%1.78$129.86$151.64
135/136151/152Sep 11$0.77$0.2348%3.35$135.23$151.77
123/124151/152Sep 11$0.54$0.4670%1.17$123.46$151.54
119/120151/152Sep 18$0.55$0.4567%1.22$119.45$151.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.33$4.6716%14.15
$150.00$155.00$160.00Oct 9$0.27$4.7312%17.52
$143.00$144.00$145.00Sep 2$0.06$0.9414%15.67
$144.00$145.00$146.00Sep 2$0.05$0.9511%19.00
$145.00$146.00$147.00Sep 4$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Sep 2$0.07$0.9314%13.29
$141.00$142.00$143.00Sep 2$0.13$0.8720%6.69
$137.00$138.00$139.00Sep 16$0.06$0.947%15.67
$138.00$139.00$140.00Sep 16$0.06$0.947%15.67
$142.00$143.00$144.00Sep 2$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-1.53, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 25-$0.75$4.25
$160.00$165.001:2Sep 18-$0.30$4.70
$150.00$155.001:2Sep 25-$1.31$3.69
$154.00$155.001:2Sep 2$0.00$1.00
$146.00$147.001:2Sep 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 11-$1.53$8.47
$138.00$137.001:2Sep 2-$0.06$0.94
$140.00$139.001:2Sep 2-$0.24$0.76
$155.00$150.001:2Sep 4-$4.76$0.24
$131.00$130.001:2Sep 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.26%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$6.000.396.4%4.26%10.64%1.2K6.3K
$151.00Oct 16$5.700.387.1%4.04%11.13%10196
$149.00Oct 16$6.200.415.7%4.40%10.07%16687
$145.00Oct 16$7.600.462.8%5.39%8.23%1.8K9.5K
$147.00Oct 16$6.750.444.3%4.79%9.04%2950
$148.00Oct 16$6.450.425.0%4.57%9.54%4664
$155.00Oct 16$4.750.339.9%3.37%13.30%1.3K1.4K
$153.00Oct 16$5.100.358.5%3.62%12.13%101184
$146.00Oct 16$6.950.453.5%4.93%8.48%--293
$152.00Oct 16$5.250.367.8%3.72%11.52%144126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,054
Total Puts 82,514
Put/Call Ratio 0.68
Net Difference 38,540

Prior's Put/Call Breakdown

Total Calls 44,825
Total Puts 30,740
Put/Call Ratio 0.69
Net Difference 14,085

Prior 7-Day Put/Call Summary

Total Calls 479,399
Total Puts 262,389
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All