Tour v526
USO
United States Oil
$142.11 +0.68%
(9/3 12:00) ◀
|
Thursday, September 3, 2026 (1:00pm)
January 2026
|
▶ (9/3 14:01)
◀ 9/3 13:01 ▶

Option Volume

Detail
ℹ
Current (09/03 1:00pm) 99,950
Calls: 44,753 (45%)
Puts: 55,197 (55%)
Prior (09/02) 90,878
Calls: 54,003 (59%)
Puts: 36,875 (41%)
Current vs Prior +9.98%
Calls: -17.13% (Calls)
Puts: +49.69% (Puts)
Prior 7-Day Total 829,763
Calls: 501,704 (60%)
Puts: 328,059 (40%)
Prior 7-Day Average 118,537
Calls: 71,672 (60%)
Puts: 46,865 (40%)
Current vs Prior 7-Day Avg -15.68%
Calls: -37.56%
Puts: +17.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:00pm) $31.09M
Calls: $23.32M (75%)
Puts: $7.76M (25%)
Prior (09/02) $23.80M
Calls: $17.43M (73%)
Puts: $6.37M (27%)
Current vs Prior +30.60%
Calls: +33.83%
Puts: +21.79%
Prior 7-Day Total $235.86M
Calls: $180.60M (77%)
Puts: $55.25M (23%)
Prior 7-Day Average $33.69M
Calls: $25.80M (77%)
Puts: $7.89M (23%)
Current vs Prior 7-Day Avg -7.74%
Calls: -9.61%
Puts: -1.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:00pm) 1.23
Prior (09/02) 0.68
Current vs Prior +80.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +89.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:00pm) 845,591
Calls: 389,141 (46%)
Puts: 456,450 (54%)
Prior (09/02) 843,958
Calls: 390,354 (46%)
Puts: 453,604 (54%)
Current vs Prior +0.19%
Prior 7-Day Total 4,000,985
Calls: 2,147,650 (54%)
Puts: 1,853,335 (46%)
Prior 7-Day Average 571,569
Calls: 306,807 (54%)
Puts: 264,762 (46%)
Current vs Prior 7-Day Avg +47.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.40% | 4.54%2.40% | 5.30%6.47% | 12.57%
Prior 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs Prior -17.00% | -3.68%-17.00% | -4.50%-4.63% | -0.47%
Prior 7-Day Avg 2.75% | 4.22%2.84% | 5.50%7.83% | 13.05%
Current vs 7-Day Avg -12.64% | +7.47%-15.62% | -3.61%-17.36% | -3.66%
Prior 7-Day Eod 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs 7-Day Eod -17.00% | -3.68%-16.99% | -4.48%-4.61% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.93% | 31.74%
Calls: 21.32% | 20.00%
Puts: 38.54% | 43.48%
Prior 9.45% | 13.49%
Calls: 10.87% | 9.84%
Puts: 8.04% | 17.14%
Current vs Prior +216.72% | +135.29%
Prior 7-Day Avg 23.03% | 16.53%
Calls: 25.52% | 13.24%
Puts: 20.54% | 19.82%
Current vs 7-Day Avg +29.96% | +92.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($23.32M) vs puts ($7.76M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1627.7528.40$28.082.3%260.922.4K
$130.00Sep 1812.9513.30$13.132.7%1970.873.2K
$130.00Sep 912.1012.45$12.272.9%--0.95154
$130.00Oct 1615.4015.85$15.632.9%1310.754.9K
$115.00Sep 1826.7527.55$27.152.9%171.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.5530.40$29.982.8%--0.8275
$167.00Sep 424.7525.50$25.133.0%90.88--
$160.00Oct 1620.9021.60$21.253.3%--0.7332
$166.00Sep 423.7524.55$24.153.3%50.88--
$167.50Sep 425.2026.05$25.633.3%311.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 110.290.35$0.3218.8%200.074
$153.00Sep 110.610.71$0.6615.2%70.1468
$157.00Sep 180.861.02$0.9417.0%10.14135
$158.00Sep 180.800.93$0.8714.9%30.1381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 90.180.21$0.2015.0%3.2K0.064.7K
$132.00Sep 90.290.35$0.3218.8%1240.0967
$133.00Sep 90.390.44$0.4211.9%3600.11100
$134.00Sep 90.480.56$0.5215.4%220.131.5K
$127.00Sep 110.210.24$0.2213.6%3370.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.4028.10$27.256.2%111.00150
$116.00Sep 425.5027.20$26.356.5%61.00140
$117.00Sep 424.5526.15$25.356.3%1521.00122
$118.00Sep 423.6025.20$24.406.6%391.0023
$120.00Sep 421.6022.25$21.933.0%551.00376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 420.0521.30$20.686.0%21.002
$163.00Sep 420.7521.45$21.103.3%41.007
$164.00Sep 421.7522.60$22.183.8%21.00--
$165.00Sep 422.7523.55$23.153.5%41.00--
$167.50Sep 425.2026.05$25.633.3%311.002

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 87.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.400.50$0.4522.2%4.2K0.227.9K
$143.00Sep 40.901.09$1.0019.0%2.7K0.40680
$148.00Sep 111.301.66$1.4824.3%1.8K0.2735
$144.00Sep 112.432.95$2.6919.3%1.8K0.42168
$140.00Sep 185.506.00$5.758.7%1.2K0.587.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.850.94$0.9010.0%4.7K0.145.7K
$120.00Sep 180.210.23$0.229.1%4.4K0.044.7K
$136.00Sep 40.070.16$0.1275.0%3.3K0.06986
$130.00Sep 90.180.21$0.2015.0%3.2K0.064.7K
$140.00Sep 40.550.70$0.6323.8%2.7K0.284.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.7%, max 7.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 4Oct 1645.6%42.5%7.2%48719
$141.00Sep 4Oct 1645.8%42.8%6.8%2171.0K
$140.00Sep 4Oct 1645.1%42.7%5.4%8388.3K
$146.00Sep 4Oct 1648.2%46.5%3.6%254735
$145.00Sep 4Oct 1646.6%46.5%0.4%5.0K17.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 4Oct 1645.6%42.5%7.2%1.1K2.2K
$141.00Sep 4Oct 1645.8%42.8%6.8%1.2K326
$140.00Sep 4Oct 1645.1%42.7%5.4%3.0K6.5K
$146.00Sep 4Oct 1648.2%46.5%3.6%44128
$145.00Sep 4Oct 1646.6%46.5%0.4%1161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 2.75, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$148.00Oct 9$0.80$2.20$0.8047%2.75$145.80
$121.00$122.00Oct 2$0.55$0.45$0.5592%0.82$121.55
$117.00$118.00Oct 16$0.55$0.45$0.5591%0.82$117.55
$155.00$160.00Oct 9$0.91$4.09$0.9130%4.49$155.91
$165.00$170.00Oct 16$0.56$4.44$0.5622%7.93$165.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$169.00Sep 4$0.52$0.48$0.52100%0.92$169.48
$152.00$151.00Sep 4$0.57$0.43$0.5797%0.75$151.43
$157.00$156.00Sep 11$0.60$0.40$0.6092%0.67$156.40
$148.00$146.00Sep 25$1.00$1.00$1.0063%1.00$147.00
$146.00$145.00Sep 16$0.40$0.60$0.4063%1.50$145.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 5.25, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$164.00Oct 16$0.59$0.59$0.4176%1.44$163.59
$158.00$160.00Sep 9$0.44$0.44$1.5690%0.28$158.44
$162.00$162.50Sep 4$0.37$0.37$0.1393%2.85$162.37
$157.00$157.50Sep 9$0.30$0.30$0.2091%1.50$157.30
$144.00$145.00Sep 18$0.50$0.50$0.5055%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Sep 25$0.84$0.84$0.1688%5.25$120.16
$122.00$120.00Sep 16$0.79$0.79$1.2189%0.65$121.21
$132.00$131.00Oct 9$0.65$0.65$0.3573%1.86$131.35
$119.00$118.00Sep 4$0.41$0.41$0.5994%0.69$118.59
$119.00$118.00Oct 2$0.44$0.44$0.5689%0.79$118.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 9$1.5945.8%38.6%
$143.00Sep 4Sep 9$1.5545.1%41.2%
$142.00Sep 4Sep 9$1.6442.0%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 9$1.4745.8%38.6%
$143.00Sep 4Sep 9$1.4045.1%41.2%
$142.00Sep 4Sep 9$1.6242.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.89% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$1.36$1.32$2.68$139.32$144.681.89%
$141.00Sep 4$1.96$0.99$2.95$138.05$143.952.08%
$143.00Sep 4$1.00$2.05$3.05$139.95$146.052.15%
$140.00Sep 4$2.60$0.63$3.23$136.77$143.232.27%
$144.00Sep 4$0.68$2.81$3.49$140.51$147.492.46%
$139.00Sep 4$3.33$0.40$3.73$135.27$142.732.62%
$145.00Sep 4$0.45$3.47$3.92$141.08$148.922.76%
$138.00Sep 4$4.22$0.22$4.44$133.56$142.443.12%
$146.00Sep 4$0.31$4.30$4.61$141.39$150.613.24%
$137.00Sep 4$5.13$0.15$5.28$131.72$142.283.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.37% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Sep 4$0.31$0.22$0.53$137.47$146.53
$145.00$138.00Sep 4$0.45$0.22$0.67$137.33$145.67
$146.00$139.00Sep 4$0.31$0.40$0.71$138.29$146.71
$145.00$139.00Sep 4$0.45$0.40$0.85$138.15$145.85
$146.00$140.00Sep 4$0.31$0.63$0.94$139.06$146.94
$144.00$138.00Sep 4$0.68$0.22$0.90$137.10$144.90
$145.00$140.00Sep 4$0.45$0.63$1.08$138.92$146.08
$144.00$139.00Sep 4$0.68$0.40$1.08$137.92$145.08
$159.00$138.00Sep 4$1.07$0.22$1.29$136.71$160.29
$144.00$140.00Sep 4$0.68$0.63$1.31$138.69$145.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 2.64, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118158/160Sep 9$1.45$0.5580%2.64$116.55$159.45
118/119162/162Sep 4$0.78$0.2287%3.55$118.22$162.78
120/121153/155Sep 25$1.28$0.7261%1.78$119.72$154.28
116/116153/155Sep 25$1.25$0.7563%1.67$115.25$154.25
120/121151/153Sep 25$1.17$0.8358%1.41$119.83$152.17
116/116151/153Sep 25$1.14$0.8659%1.33$115.36$152.14
118/119146/147Sep 4$0.53$0.4779%1.13$118.47$146.53
118/119144/145Sep 4$0.64$0.3664%1.78$118.36$144.64
138/139162/162Sep 4$0.55$0.4573%1.22$138.45$162.55
118/119145/146Sep 4$0.55$0.4573%1.22$118.45$145.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 9$0.14$4.8611%34.71
$139.00$140.00$141.00Sep 4$0.09$0.9119%10.11
$143.00$144.00$145.00Sep 4$0.09$0.9118%10.11
$145.00$146.00$147.00Sep 11$0.05$0.958%19.00
$144.00$145.00$146.00Sep 4$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.08$4.926%61.50
$143.00$144.00$145.00Sep 11$0.06$0.949%15.67
$137.00$138.00$139.00Sep 11$0.06$0.948%15.67
$136.00$137.00$138.00Sep 9$0.07$0.939%13.29
$139.00$140.00$141.00Sep 4$0.13$0.8719%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-2.51, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 25-$0.22$4.78
$165.00$170.001:2Sep 18-$0.07$4.93
$160.00$165.001:2Sep 18-$0.22$4.78
$160.00$165.001:2Sep 11-$0.11$4.89
$160.00$165.001:2Sep 25-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$147.001:2Sep 4-$2.51$0.49
$140.00$139.001:2Sep 4-$0.17$0.83
$141.00$140.001:2Sep 4-$0.27$0.73
$129.00$127.001:2Sep 16-$0.11$1.89
$121.00$120.001:2Sep 11$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.47%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 16$6.350.434.1%4.47%8.61%22666
$149.00Oct 16$6.050.414.8%4.26%9.11%3689
$150.00Oct 16$5.700.405.5%4.01%9.56%7996.8K
$151.00Oct 16$5.350.396.3%3.76%10.02%6195
$146.00Oct 16$7.000.462.7%4.93%7.66%2284
$147.00Oct 16$6.650.443.4%4.68%8.12%275
$145.00Oct 16$7.400.472.0%5.21%7.24%7369.3K
$155.00Oct 16$4.500.339.1%3.17%12.24%6212.2K
$153.00Oct 16$4.900.357.7%3.45%11.11%2267
$144.00Oct 16$7.750.491.3%5.45%6.78%2433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,753
Total Puts 55,197
Put/Call Ratio 1.23
Net Difference -10,444

Prior's Put/Call Breakdown

Total Calls 54,003
Total Puts 36,875
Put/Call Ratio 0.68
Net Difference 17,128

Prior 7-Day Put/Call Summary

Total Calls 501,704
Total Puts 328,059
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All