Tour v526
USO
United States Oil
$141.83 +0.48%
9/3 14:01

Option Volume

Detail
Current (09/03 2:00pm) 140,923
Calls: 75,700 (54%)
Puts: 65,223 (46%)
Prior (09/02) 105,910
Calls: 63,094 (60%)
Puts: 42,816 (40%)
Current vs Prior +33.06%
Calls: +19.98% (Calls)
Puts: +52.33% (Puts)
Prior 7-Day Total 829,763
Calls: 501,704 (60%)
Puts: 328,059 (40%)
Prior 7-Day Average 118,537
Calls: 71,672 (60%)
Puts: 46,865 (40%)
Current vs Prior 7-Day Avg +18.88%
Calls: +5.62%
Puts: +39.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 2:00pm) $42.62M
Calls: $33.54M (79%)
Puts: $9.08M (21%)
Prior (09/02) $26.56M
Calls: $19.79M (75%)
Puts: $6.77M (25%)
Current vs Prior +60.47%
Calls: +69.47%
Puts: +34.14%
Prior 7-Day Total $235.86M
Calls: $180.60M (77%)
Puts: $55.25M (23%)
Prior 7-Day Average $33.69M
Calls: $25.80M (77%)
Puts: $7.89M (23%)
Current vs Prior 7-Day Avg +26.49%
Calls: +30.01%
Puts: +14.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 2:00pm) 0.86
Prior (09/02) 0.68
Current vs Prior +26.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +32.12%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/03 2:00pm) 845,591
Calls: 389,141 (46%)
Puts: 456,450 (54%)
Prior (09/02) 843,958
Calls: 390,354 (46%)
Puts: 453,604 (54%)
Current vs Prior +0.19%
Prior 7-Day Total 4,000,985
Calls: 2,147,650 (54%)
Puts: 1,853,335 (46%)
Prior 7-Day Average 571,569
Calls: 306,807 (54%)
Puts: 264,762 (46%)
Current vs Prior 7-Day Avg +47.94%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.40% | 4.43%2.40% | 5.22%6.35% | 12.44%
Prior 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs Prior -17.08% | -5.88%-17.08% | -5.96%-6.52% | -1.50%
Prior 7-Day Avg 2.75% | 4.22%2.84% | 5.50%7.83% | 13.05%
Current vs 7-Day Avg -12.72% | +5.01%-15.70% | -5.08%-19.00% | -4.66%
Prior 7-Day Eod 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs 7-Day Eod -17.08% | -5.88%-17.07% | -5.95%-6.50% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 32.55% | 48.54%
Calls: 41.27% | 76.68%
Puts: 23.84% | 20.39%
Prior 9.45% | 13.49%
Calls: 10.87% | 9.84%
Puts: 8.04% | 17.14%
Current vs Prior +244.44% | +259.82%
Prior 7-Day Avg 23.03% | 16.53%
Calls: 25.52% | 13.24%
Puts: 20.54% | 19.82%
Current vs 7-Day Avg +41.34% | +193.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.54M) vs puts ($9.08M). Elevated premium activity with dollar volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 421.5021.95$21.732.1%551.00376
$120.00Oct 1623.0023.50$23.252.2%1770.882.4K
$122.00Oct 1621.3021.80$21.552.3%20.86256
$127.00Sep 1815.2515.65$15.452.6%50.91235
$115.00Oct 1627.5028.30$27.902.9%260.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1617.2017.60$17.402.3%--0.6883
$170.00Oct 1629.6530.35$30.002.3%--0.8275
$140.00Oct 167.357.55$7.452.7%4170.441.8K
$160.00Oct 1621.0021.65$21.333.0%--0.7332
$150.00Oct 1613.4513.90$13.683.3%1290.61413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 90.170.20$0.1915.8%1.5K0.05--
$150.00Sep 90.600.70$0.6515.4%3550.16141
$156.00Sep 110.380.45$0.4216.7%30.0910
$151.00Sep 110.820.99$0.9118.7%20.1833
$165.00Sep 180.390.46$0.4316.3%80.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 90.190.21$0.2010.0%3.5K0.064.7K
$128.00Sep 90.130.15$0.1414.3%3390.04521
$131.00Sep 90.240.28$0.2615.4%210.07120
$132.00Sep 90.290.35$0.3218.8%1250.0967
$133.00Sep 90.380.43$0.4112.2%3610.11100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.5027.55$27.033.9%881.00150
$116.00Sep 425.5026.65$26.084.4%831.00140
$117.00Sep 424.5025.70$25.104.8%1521.00122
$118.00Sep 423.4025.20$24.307.4%391.0023
$120.00Sep 421.5021.95$21.732.1%551.00376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 419.7021.05$20.386.6%61.002
$163.00Sep 420.1521.55$20.856.7%81.007
$164.00Sep 421.2022.60$21.906.4%21.00--
$165.00Sep 422.2023.55$22.885.9%41.00--
$167.50Sep 424.7026.05$25.385.3%311.002

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 125.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 90.100.17$0.1450.0%11.1K0.042.7K
$150.00Sep 40.040.06$0.0540.0%7.2K0.0312.4K
$155.00Sep 40.000.04$0.02200.0%6.0K0.0113.8K
$145.00Sep 40.310.41$0.3627.8%4.8K0.187.9K
$143.00Sep 40.750.93$0.8421.4%2.9K0.36680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.840.93$0.8910.1%4.7K0.145.7K
$120.00Oct 161.211.31$1.267.9%4.6K0.1222.1K
$120.00Sep 180.210.25$0.2317.4%4.4K0.044.7K
$130.00Sep 90.190.21$0.2010.0%3.5K0.064.7K
$136.00Sep 40.090.18$0.1464.3%3.3K0.07986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1.8%, max 3.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 4Oct 1644.0%42.6%3.2%1.2K1.1K
$139.00Sep 4Oct 1643.5%42.3%3.0%65719
$141.00Sep 4Oct 1642.9%42.4%1.2%2281.0K
$140.00Sep 4Oct 1642.8%42.5%0.9%1.0K8.3K
$145.00Sep 4Oct 1646.7%46.5%0.6%7.0K17.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 4Oct 1644.0%42.6%3.2%2.1K97
$139.00Sep 4Oct 1643.5%42.3%3.0%1.2K2.2K
$141.00Sep 4Oct 1642.9%42.4%1.2%1.2K326
$140.00Sep 4Oct 1642.8%42.5%0.9%3.2K6.5K
$145.00Sep 4Oct 1646.7%46.5%0.6%1211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 1.08, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.48$0.52$0.48100%1.08$120.48
$137.00$138.00Sep 9$0.20$0.80$0.2076%4.00$137.20
$134.00$136.00Oct 9$0.88$1.12$0.8869%1.27$134.88
$125.00$126.00Oct 16$0.37$0.63$0.3782%1.70$125.37
$120.00$121.00Sep 11$0.62$0.38$0.62100%0.61$120.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Oct 16$0.87$1.13$0.8770%1.30$156.13
$150.00$149.00Sep 11$0.38$0.62$0.3880%1.63$149.62
$157.00$156.00Sep 18$0.50$0.50$0.5085%1.00$156.50
$170.00$169.00Sep 4$0.63$0.37$0.63100%0.59$169.37
$158.00$157.50Sep 4$0.23$0.27$0.2398%1.17$157.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$162.50Sep 4$0.37$0.37$0.1393%2.85$162.37
$158.00$160.00Sep 9$0.39$0.39$1.6190%0.24$158.39
$163.00$164.00Oct 16$0.44$0.44$0.5676%0.79$163.44
$157.00$157.50Sep 9$0.23$0.23$0.2791%0.85$157.23
$144.00$145.00Sep 18$0.57$0.57$0.4356%1.33$144.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Sep 4$0.79$0.79$0.2191%3.76$118.21
$121.00$120.00Sep 25$0.79$0.79$0.2188%3.76$120.21
$122.00$120.00Sep 16$0.79$0.79$1.2189%0.65$121.21
$119.00$118.00Oct 2$0.47$0.47$0.5389%0.89$118.53
$136.00$135.00Sep 16$0.58$0.58$0.4271%1.38$135.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.50, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 9$1.3142.9%38.7%
$142.00Sep 4Sep 9$1.5044.0%40.7%
$143.00Sep 4Sep 9$1.6245.4%42.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 9$1.5042.9%38.7%
$140.00Sep 4Sep 9$1.4642.8%39.1%
$142.00Sep 4Sep 9$1.5844.0%40.7%
$143.00Sep 4Sep 9$1.5545.4%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.97% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$1.29$1.51$2.80$139.20$144.801.97%
$141.00Sep 4$1.89$1.02$2.91$138.09$143.912.05%
$143.00Sep 4$0.84$2.15$2.99$140.01$145.992.11%
$140.00Sep 4$2.42$0.65$3.07$136.93$143.072.16%
$144.00Sep 4$0.56$2.83$3.39$140.61$147.392.39%
$139.00Sep 4$3.03$0.41$3.44$135.56$142.442.43%
$145.00Sep 4$0.36$3.55$3.91$141.09$148.912.76%
$138.00Sep 4$4.07$0.25$4.32$133.68$142.323.05%
$146.00Sep 4$0.25$4.53$4.78$141.22$150.783.37%
$137.00Sep 4$4.90$0.14$5.04$131.96$142.043.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.35% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Sep 4$0.36$0.14$0.50$136.50$145.50
$145.00$138.00Sep 4$0.36$0.25$0.61$137.39$145.61
$145.00$139.00Sep 4$0.36$0.41$0.77$138.23$145.77
$144.00$137.00Sep 4$0.56$0.14$0.70$136.30$144.70
$144.00$138.00Sep 4$0.56$0.25$0.81$137.19$144.81
$144.00$139.00Sep 4$0.56$0.41$0.97$138.03$144.97
$145.00$140.00Sep 4$0.36$0.65$1.01$138.99$146.01
$144.00$140.00Sep 4$0.56$0.65$1.21$138.79$145.21
$159.00$137.00Sep 4$1.07$0.14$1.21$135.79$160.21
$159.00$138.00Sep 4$1.07$0.25$1.32$136.68$160.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119152/153Oct 2$0.80$0.2056%4.00$118.20$152.80
120/121151/153Sep 25$1.14$0.8658%1.33$119.86$152.14
137/138162/162Sep 4$0.48$0.5279%0.92$137.52$162.48
138/139162/162Sep 4$0.53$0.4772%1.13$138.47$162.53
139/140162/162Sep 4$0.61$0.3963%1.56$139.39$162.61
135/136147/148Sep 16$0.80$0.2037%4.00$135.20$147.80
120/122147/148Sep 16$1.01$0.9955%1.02$120.99$148.01
116/117152/153Oct 2$0.51$0.4961%1.04$116.49$152.51
117/118152/153Oct 2$0.52$0.4859%1.08$117.48$152.52
127/128149/150Sep 25$0.61$0.3950%1.56$127.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.09$4.919%54.56
$160.00$165.00$170.00Sep 25$0.09$4.918%54.56
$160.00$165.00$170.00Sep 18$0.13$4.877%37.46
$139.00$140.00$141.00Sep 4$0.08$0.9221%11.50
$143.00$144.00$145.00Sep 4$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.15$4.857%32.33
$137.00$138.00$139.00Sep 4$0.05$0.9512%19.00
$140.00$141.00$142.00Sep 4$0.12$0.8823%7.33
$138.00$139.00$140.00Sep 4$0.08$0.9216%11.50
$135.00$136.00$137.00Sep 11$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.20, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.11$4.89
$165.00$170.001:2Sep 18-$0.05$4.95
$160.00$165.001:2Sep 11-$0.07$4.93
$165.00$170.001:2Sep 25-$0.35$4.65
$160.00$165.001:2Sep 25-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$147.001:2Sep 4-$2.20$0.80
$139.00$138.001:2Sep 4-$0.09$0.91
$140.00$139.001:2Sep 4-$0.17$0.83
$141.00$140.001:2Sep 4-$0.28$0.72
$155.00$150.001:2Sep 11-$4.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.44%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 16$6.300.424.3%4.44%8.79%26666
$149.00Oct 16$5.950.415.1%4.20%9.25%3689
$147.00Oct 16$6.600.443.6%4.65%8.30%275
$151.00Oct 16$5.400.386.5%3.81%10.27%6195
$150.00Oct 16$5.650.395.8%3.98%9.74%8726.8K
$146.00Oct 16$6.950.452.9%4.90%7.84%2284
$152.00Oct 16$5.150.367.2%3.63%10.80%3224
$153.00Oct 16$4.900.357.9%3.45%11.33%2267
$145.00Oct 16$7.300.472.2%5.15%7.38%2.3K9.3K
$144.00Oct 16$7.700.491.5%5.43%6.96%2433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,700
Total Puts 65,223
Put/Call Ratio 0.86
Net Difference 10,477

Prior's Put/Call Breakdown

Total Calls 63,094
Total Puts 42,816
Put/Call Ratio 0.68
Net Difference 20,278

Prior 7-Day Put/Call Summary

Total Calls 501,704
Total Puts 328,059
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All