USO - Options Database

USO

United States Oil

$142.06 +0.64%

(9/3 14:01) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 16:01)

◀ 9/3 15:01 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 155,970

Calls: 84,119 (54%)

Puts: 71,851 (46%)

Prior (09/02) 129,283

Calls: 72,012 (56%)

Puts: 57,271 (44%)

Current vs Prior +20.64%

Calls: +16.81% (Calls)

Puts: +25.46% (Puts)

Prior 7-Day Total 829,763

Calls: 501,704 (60%)

Puts: 328,059 (40%)

Prior 7-Day Average 118,537

Calls: 71,672 (60%)

Puts: 46,865 (40%)

Current vs Prior 7-Day Avg +31.58%

Calls: +17.37%

Puts: +53.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $51.53M

Calls: $41.95M (81%)

Puts: $9.58M (19%)

Prior (09/02) $29.13M

Calls: $20.78M (71%)

Puts: $8.35M (29%)

Current vs Prior +76.88%

Calls: +101.84%

Puts: +14.76%

Prior 7-Day Total $235.86M

Calls: $180.60M (77%)

Puts: $55.25M (23%)

Prior 7-Day Average $33.69M

Calls: $25.80M (77%)

Puts: $7.89M (23%)

Current vs Prior 7-Day Avg +52.93%

Calls: +62.59%

Puts: +21.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 0.85

Prior (09/02) 0.80

Current vs Prior +7.40%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +30.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 845,591

Calls: 389,141 (46%)

Puts: 456,450 (54%)

Prior (09/02) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Current vs Prior +0.19%

Prior 7-Day Total 4,000,985

Calls: 2,147,650 (54%)

Puts: 1,853,335 (46%)

Prior 7-Day Average 571,569

Calls: 306,807 (54%)

Puts: 264,762 (46%)

Current vs Prior 7-Day Avg +47.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.18% | 4.53%2.18% | 5.15%6.46% | 12.30%

Prior 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%

Current vs Prior -24.52% | -3.94%-24.52% | -7.25%-4.91% | -2.60%

Prior 7-Day Avg 2.75% | 4.22%2.84% | 5.50%7.83% | 13.05%

Current vs 7-Day Avg -20.55% | +7.17%-23.26% | -6.39%-17.60% | -5.73%

Prior 7-Day Eod 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%

Current vs 7-Day Eod -24.52% | -3.94%-24.50% | -7.24%-4.89% | -2.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.68% | 20.81%

Calls: 18.80% | 18.77%

Puts: 26.55% | 22.86%

Prior 9.45% | 13.49%

Calls: 10.87% | 9.84%

Puts: 8.04% | 17.14%

Current vs Prior +140.00% | +54.26%

Prior 7-Day Avg 23.03% | 16.53%

Calls: 25.52% | 13.24%

Puts: 20.54% | 19.82%

Current vs 7-Day Avg -1.52% | +25.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($41.95M) vs puts ($9.58M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (53% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.75	22.25	$22.00	2.3%	55	1.00	376
$120.00	Oct 16	22.95	23.65	$23.30	3.0%	177	0.90	2.4K
$131.00	Oct 16	14.65	15.15	$14.90	3.4%	--	0.73	162
$125.00	Oct 16	18.95	19.60	$19.27	3.4%	38	0.83	3.5K
$150.00	Oct 16	5.80	6.00	$5.90	3.4%	1.4K	0.39	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Sep 25	11.45	11.75	$11.60	2.6%	2	0.70	--
$160.00	Oct 16	20.90	21.45	$21.17	2.6%	--	0.73	32
$150.00	Sep 25	10.70	11.00	$10.85	2.8%	6	0.68	109
$170.00	Oct 16	29.55	30.40	$29.98	2.8%	--	0.82	75
$145.00	Sep 11	5.10	5.25	$5.18	2.9%	85	0.62	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	0.25	0.29	$0.27	14.8%	311	0.14	451
$144.00	Sep 4	0.55	0.65	$0.60	16.7%	583	0.28	1.9K
$143.00	Sep 4	0.85	0.95	$0.90	11.1%	3.0K	0.39	680
$150.00	Sep 9	0.59	0.70	$0.65	16.9%	485	0.16	141
$155.00	Sep 11	0.42	0.50	$0.46	17.4%	56	0.10	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	0.50	0.56	$0.53	11.3%	2.9K	0.27	4.6K
$141.00	Sep 4	0.76	0.91	$0.84	17.9%	1.3K	0.37	184
$130.00	Sep 11	0.30	0.36	$0.33	18.2%	357	0.08	932
$137.00	Sep 9	0.87	1.06	$0.97	19.6%	145	0.23	123
$129.50	Sep 11	0.28	0.34	$0.31	19.4%	26	0.07	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	25.85	27.30	$26.58	5.5%	88	1.00	150
$116.00	Sep 4	24.90	26.40	$25.65	5.8%	84	1.00	140
$117.00	Sep 4	23.90	25.45	$24.67	6.3%	153	1.00	122
$118.00	Sep 4	22.90	24.55	$23.73	7.0%	41	1.00	23
$120.00	Sep 4	21.75	22.25	$22.00	2.3%	55	1.00	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	19.70	21.65	$20.67	9.4%	6	1.00	2
$163.00	Sep 4	20.15	22.15	$21.15	9.5%	8	1.00	7
$164.00	Sep 4	21.20	23.15	$22.17	8.8%	2	1.00	--
$165.00	Sep 4	22.20	24.20	$23.20	8.6%	4	1.00	--
$167.50	Sep 4	24.70	26.65	$25.67	7.6%	31	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 138.2K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 9	0.10	0.13	$0.12	25.0%	11.1K	0.03	2.7K
$150.00	Sep 4	0.04	0.06	$0.05	40.0%	8.2K	0.03	12.4K
$155.00	Sep 4	0.00	0.03	$0.02	150.0%	6.0K	0.01	13.8K
$145.00	Sep 4	0.32	0.41	$0.37	24.3%	5.2K	0.20	7.9K
$157.50	Sep 9	0.10	0.18	$0.14	57.1%	3.0K	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.81	0.90	$0.86	10.5%	4.8K	0.14	5.7K
$120.00	Oct 16	1.15	1.24	$1.19	7.6%	4.6K	0.11	22.1K
$120.00	Sep 18	0.21	0.24	$0.22	13.6%	4.4K	0.04	4.7K
$130.00	Sep 9	0.13	0.21	$0.17	47.1%	3.6K	0.05	4.7K
$136.00	Sep 4	0.06	0.16	$0.11	90.9%	3.3K	0.06	986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.0%, max 8.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Sep 4	Oct 16	45.3%	41.6%	8.8%	73	719
$142.00	Sep 4	Oct 16	43.8%	42.2%	3.8%	1.2K	1.1K
$140.00	Sep 4	Oct 16	42.6%	41.3%	3.1%	1.1K	8.3K
$141.00	Sep 4	Oct 16	41.8%	41.7%	0.1%	278	1.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Sep 4	Oct 16	45.3%	41.6%	8.8%	1.5K	2.2K
$142.00	Sep 4	Oct 16	43.8%	42.2%	3.8%	2.7K	97
$140.00	Sep 4	Oct 16	42.6%	41.3%	3.1%	3.4K	6.5K
$141.00	Sep 4	Oct 16	41.8%	41.7%	0.1%	1.3K	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 5.25, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Sep 9	$0.16	$0.84	$0.16	82%	5.25	$136.16
$121.00	$122.00	Sep 18	$0.52	$0.48	$0.52	96%	0.92	$121.52
$120.00	$121.00	Sep 11	$0.57	$0.43	$0.57	100%	0.75	$120.57
$121.00	$122.00	Sep 4	$0.60	$0.40	$0.60	100%	0.67	$121.60
$117.00	$118.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$117.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$156.00	Sep 11	$0.57	$0.43	$0.57	92%	0.75	$156.43
$148.00	$147.00	Sep 16	$0.35	$0.65	$0.35	69%	1.86	$147.65
$157.00	$155.00	Oct 16	$1.10	$0.90	$1.10	70%	0.82	$155.90
$145.00	$144.00	Sep 9	$0.42	$0.58	$0.42	64%	1.38	$144.58
$156.00	$155.00	Sep 18	$0.65	$0.35	$0.65	84%	0.54	$155.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 5.67, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.00	$162.50	Sep 4	$0.37	$0.37	$0.13	93%	2.85	$162.37
$158.00	$160.00	Sep 9	$0.41	$0.41	$1.59	90%	0.26	$158.41
$157.00	$157.50	Sep 9	$0.25	$0.25	$0.25	92%	1.00	$157.25
$152.50	$153.00	Sep 9	$0.25	$0.25	$0.25	87%	1.00	$152.75
$161.00	$162.00	Sep 4	$0.22	$0.22	$0.78	90%	0.28	$161.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Oct 2	$0.85	$0.85	$0.15	89%	5.67	$118.15
$122.00	$121.00	Sep 16	$0.81	$0.81	$0.19	89%	4.26	$121.19
$121.00	$120.00	Sep 25	$0.82	$0.82	$0.18	88%	4.56	$120.18
$128.50	$128.00	Oct 2	$0.34	$0.34	$0.16	81%	2.12	$128.16
$127.50	$127.00	Oct 9	$0.30	$0.30	$0.20	80%	1.50	$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.55, cheapest $1.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 9	$1.60	43.8%	39.2%
$141.00	Sep 4	Sep 9	$1.45	41.8%	37.6%
$143.00	Sep 4	Sep 9	$1.56	44.2%	40.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 9	$1.55	43.8%	39.2%
$141.00	Sep 4	Sep 9	$1.44	41.8%	37.6%
$143.00	Sep 4	Sep 9	$1.73	44.2%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.86% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$1.80	$0.84	$2.64	$138.36	$143.64	1.86%
$142.00	Sep 4	$1.33	$1.33	$2.66	$139.34	$144.66	1.87%
$143.00	Sep 4	$0.90	$1.77	$2.67	$140.33	$145.67	1.88%
$140.00	Sep 4	$2.63	$0.53	$3.16	$136.84	$143.16	2.22%
$144.00	Sep 4	$0.60	$2.83	$3.43	$140.57	$147.43	2.41%
$139.00	Sep 4	$3.21	$0.36	$3.57	$135.43	$142.57	2.51%
$145.00	Sep 4	$0.37	$3.55	$3.92	$141.08	$148.92	2.76%
$138.00	Sep 4	$4.05	$0.17	$4.22	$133.78	$142.22	2.97%
$146.00	Sep 4	$0.27	$4.47	$4.74	$141.26	$150.74	3.34%
$137.00	Sep 4	$5.05	$0.14	$5.19	$131.81	$142.19	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.31% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$138.00	Sep 4	$0.27	$0.17	$0.44	$137.56	$146.44
$145.00	$138.00	Sep 4	$0.37	$0.17	$0.54	$137.46	$145.54
$146.00	$139.00	Sep 4	$0.27	$0.36	$0.63	$138.37	$146.63
$145.00	$139.00	Sep 4	$0.37	$0.36	$0.73	$138.27	$145.73
$146.00	$140.00	Sep 4	$0.27	$0.53	$0.80	$139.20	$146.80
$144.00	$138.00	Sep 4	$0.60	$0.17	$0.77	$137.23	$144.77
$145.00	$140.00	Sep 4	$0.37	$0.53	$0.90	$139.10	$145.90
$144.00	$139.00	Sep 4	$0.60	$0.36	$0.96	$138.04	$144.96
$144.00	$140.00	Sep 4	$0.60	$0.53	$1.13	$138.87	$145.13
$159.00	$138.00	Sep 4	$1.07	$0.17	$1.24	$136.76	$160.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.90, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	153/155	Sep 25	$1.31	$0.69	62%	1.90	$119.69	$154.31
120/121	151/153	Sep 25	$1.27	$0.73	58%	1.74	$119.73	$152.27
138/139	162/162	Sep 4	$0.56	$0.44	74%	1.27	$138.44	$162.56
139/140	162/162	Sep 4	$0.54	$0.46	66%	1.17	$139.46	$162.54
137/138	157/158	Sep 9	$0.54	$0.46	64%	1.17	$137.46	$157.54
133/134	157/158	Sep 9	$0.37	$0.63	79%	0.59	$133.63	$157.37
135/136	157/158	Sep 9	$0.43	$0.57	73%	0.75	$135.57	$157.43
136/137	157/158	Sep 9	$0.47	$0.53	69%	0.89	$136.53	$157.47
137/138	152/153	Sep 9	$0.54	$0.46	59%	1.17	$137.46	$153.04
138/139	161/162	Sep 4	$0.41	$0.59	71%	0.69	$138.59	$161.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 9	$0.05	$4.95	9%	99.00
$160.00	$165.00	$170.00	Oct 2	$0.14	$4.86	9%	34.71
$160.00	$165.00	$170.00	Sep 25	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Sep 18	$0.14	$4.86	7%	34.71
$143.00	$144.00	$145.00	Sep 4	$0.07	$0.93	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 11	$0.06	$0.94	10%	15.67
$143.00	$144.00	$145.00	Sep 11	$0.06	$0.94	9%	15.67
$138.00	$139.00	$140.00	Sep 9	$0.07	$0.93	10%	13.29
$136.00	$137.00	$138.00	Sep 9	$0.07	$0.93	9%	13.29
$123.00	$125.00	$127.00	Sep 16	$0.06	$1.94	3%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.11, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.11	$4.89
$165.00	$170.00	1:2	Sep 18	-$0.09	$4.91
$160.00	$165.00	1:2	Sep 25	-$0.52	$4.48
$160.00	$165.00	1:2	Sep 11	-$0.10	$4.90
$144.00	$145.00	1:2	Sep 4	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$140.00	1:2	Sep 4	-$0.22	$0.78
$142.00	$141.00	1:2	Sep 4	-$0.35	$0.65
$140.00	$139.00	1:2	Sep 4	-$0.19	$0.81
$129.00	$128.00	1:2	Sep 4	$0.00	$1.00
$137.00	$136.00	1:2	Sep 4	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.08%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$5.80	0.39	5.6%	4.08%	9.67%	1.4K	6.8K
$149.00	Oct 16	$5.95	0.41	4.9%	4.19%	9.07%	3	689
$151.00	Oct 16	$5.40	0.38	6.3%	3.80%	10.09%	6	195
$146.00	Oct 16	$7.00	0.45	2.8%	4.93%	7.70%	2	284
$148.00	Oct 16	$6.25	0.42	4.2%	4.40%	8.58%	29	666
$145.00	Oct 16	$7.30	0.47	2.1%	5.14%	7.21%	2.3K	9.3K
$152.00	Oct 16	$5.10	0.36	7.0%	3.59%	10.59%	3	224
$153.00	Oct 16	$4.85	0.35	7.7%	3.41%	11.12%	2	267
$143.00	Oct 16	$8.20	0.50	0.7%	5.77%	6.43%	37	202
$144.00	Oct 16	$7.65	0.49	1.4%	5.39%	6.75%	2	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,119

Total Puts 71,851

Put/Call Ratio 0.85

Net Difference 12,268

Prior's Put/Call Breakdown

Total Calls 72,012

Total Puts 57,271

Put/Call Ratio 0.80

Net Difference 14,741

Prior 7-Day Put/Call Summary

Total Calls 501,704

Total Puts 328,059

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card