Tour v526
USO
United States Oil
$142.09 +0.67%
$142.13 (+0.03%)🌙
as of 09/03 04:01 PM
(9/3 15:01) ◀
|
Thursday, September 3, 2026 (4:00pm)
January 2026
|
▶ (9/3 19:08)
◀ 9/3 16:01 ▶

Option Volume

Detail
ℹ
Current (09/03 4:00pm) 184,557
Calls: 103,300 (56%)
Puts: 81,257 (44%)
Prior (09/02) 162,861
Calls: 90,204 (55%)
Puts: 72,657 (45%)
Current vs Prior +13.32%
Calls: +14.52% (Calls)
Puts: +11.84% (Puts)
Prior 7-Day Total 829,763
Calls: 501,704 (60%)
Puts: 328,059 (40%)
Prior 7-Day Average 118,537
Calls: 71,672 (60%)
Puts: 46,865 (40%)
Current vs Prior 7-Day Avg +55.69%
Calls: +44.13%
Puts: +73.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 4:00pm) $62.25M
Calls: $52.11M (84%)
Puts: $10.14M (16%)
Prior (09/02) $40.06M
Calls: $29.06M (73%)
Puts: $11.00M (27%)
Current vs Prior +55.39%
Calls: +79.32%
Puts: -7.81%
Prior 7-Day Total $235.86M
Calls: $180.60M (77%)
Puts: $55.25M (23%)
Prior 7-Day Average $33.69M
Calls: $25.80M (77%)
Puts: $7.89M (23%)
Current vs Prior 7-Day Avg +84.76%
Calls: +101.97%
Puts: +28.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:00pm) 0.79
Prior (09/02) 0.81
Current vs Prior -2.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +20.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 4:00pm) 845,591
Calls: 389,141 (46%)
Puts: 456,450 (54%)
Prior (09/02) 843,958
Calls: 390,354 (46%)
Puts: 453,604 (54%)
Current vs Prior +0.19%
Prior 7-Day Total 4,000,985
Calls: 2,147,650 (54%)
Puts: 1,853,335 (46%)
Prior 7-Day Average 571,569
Calls: 306,807 (54%)
Puts: 264,762 (46%)
Current vs Prior 7-Day Avg +47.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Prior 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs Prior -23.32% | -7.25%-23.32% | -7.65%-7.52% | -2.74%
Prior 7-Day Avg 2.75% | 4.22%2.84% | 5.50%7.83% | 13.05%
Current vs 7-Day Avg -19.29% | +3.49%-22.04% | -6.79%-19.87% | -5.86%
Prior 7-Day Eod 2.89% | 4.71%2.89% | 5.55%6.79% | 12.63%
Current vs 7-Day Eod -23.32% | -7.25%-23.30% | -7.64%-7.51% | -2.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 20.34%
Calls: 18.80% | 13.79%
Puts: 26.55% | 26.89%
Prior 9.45% | 13.49%
Calls: 10.87% | 9.84%
Puts: 8.04% | 17.14%
Current vs Prior +140.00% | +50.78%
Prior 7-Day Avg 23.03% | 16.53%
Calls: 25.52% | 13.24%
Puts: 20.54% | 19.82%
Current vs 7-Day Avg -1.52% | +23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.11M) vs puts ($10.14M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (85% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 6.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.459.65$9.552.1%4070.566.4K
$120.00Oct 1623.1523.65$23.402.1%1950.892.4K
$120.00Sep 421.7022.20$21.952.3%601.00376
$130.00Sep 411.8512.15$12.002.5%771.002.8K
$126.00Sep 415.7516.15$15.952.5%431.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.121.13$1.130.9%4.8K0.1122.1K
$170.00Oct 1629.5030.00$29.751.7%--0.8375
$155.00Oct 1616.9517.25$17.101.8%--0.6883
$160.00Oct 1620.9021.30$21.101.9%--0.7332
$152.00Oct 1614.7015.00$14.852.0%--0.6312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.790.96$0.8819.3%3.2K0.39680
$157.00Sep 110.320.38$0.3517.1%100.086
$155.00Sep 110.430.51$0.4717.0%560.10291
$156.00Sep 110.370.44$0.4117.1%1650.0910
$152.00Sep 110.680.79$0.7414.9%210.1631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.290.34$0.3215.6%2.2K0.17934
$141.00Sep 40.770.92$0.8517.6%1.4K0.37184
$128.00Sep 90.120.14$0.1315.4%1.1K0.04521
$132.00Sep 90.250.30$0.2817.9%2.1K0.0867
$133.00Sep 90.320.37$0.3514.3%3890.10100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.1528.25$27.704.0%3581.0066
$115.00Sep 426.2527.25$26.753.7%881.00150
$116.00Sep 425.5526.20$25.882.5%861.00140
$117.00Sep 424.6025.25$24.932.6%1591.00122
$118.00Sep 423.3524.35$23.854.2%411.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 419.7021.65$20.679.4%61.002
$163.00Sep 420.1522.15$21.159.5%81.007
$164.00Sep 421.2023.15$22.178.8%21.00--
$165.00Sep 422.2024.20$23.208.6%41.00--
$167.50Sep 424.7026.65$25.677.6%311.002

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 161.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 90.090.13$0.1136.4%11.1K0.032.7K
$150.00Sep 40.030.05$0.0450.0%9.0K0.0312.4K
$155.00Sep 40.000.07$0.04175.0%8.0K0.0213.8K
$145.00Sep 40.300.50$0.4050.0%7.8K0.207.9K
$157.50Sep 90.130.20$0.1741.2%5.0K0.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.800.88$0.849.5%5.0K0.135.7K
$120.00Oct 161.121.13$1.130.9%4.8K0.1122.1K
$120.00Sep 180.200.23$0.2213.6%4.6K0.044.7K
$140.00Sep 40.500.63$0.5623.2%3.8K0.274.6K
$130.00Sep 90.160.20$0.1822.2%3.6K0.054.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.7%, max 8.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 4Oct 1645.2%41.7%8.2%1.3K8.3K
$142.00Sep 4Oct 1644.9%41.9%7.3%1.7K1.1K
$139.00Sep 4Oct 1644.2%41.5%6.4%85719
$145.00Sep 4Oct 1647.3%45.7%3.6%10.1K17.2K
$141.00Sep 4Oct 1643.3%42.1%2.9%4371.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 4Oct 1645.2%41.7%8.2%4.3K6.5K
$142.00Sep 4Oct 1644.9%41.9%7.3%2.8K97
$139.00Sep 4Oct 1644.2%41.5%6.4%2.2K2.2K
$145.00Sep 4Oct 1647.3%45.7%3.6%1271.1K
$141.00Sep 4Oct 1643.3%42.1%2.9%1.4K326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.11, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Sep 25$0.22$0.78$0.2284%3.55$129.22
$138.00$140.00Sep 16$0.68$1.32$0.6866%1.94$138.68
$120.00$121.00Oct 2$0.40$0.60$0.4092%1.50$120.40
$115.00$116.00Oct 2$0.45$0.55$0.4594%1.22$115.45
$156.00$160.00Oct 2$0.42$3.58$0.4226%8.52$156.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$158.00Sep 18$0.95$1.05$0.9589%1.11$159.05
$153.00$150.00Sep 11$2.00$1.00$2.0086%0.50$151.00
$147.00$146.00Sep 9$0.22$0.78$0.2274%3.55$146.78
$151.00$150.00Sep 25$0.25$0.75$0.2570%3.00$150.75
$153.00$152.00Sep 25$0.32$0.68$0.3274%2.12$152.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 6.69, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$162.50Sep 4$0.37$0.37$0.1393%2.85$162.37
$158.00$160.00Sep 9$0.42$0.42$1.5890%0.27$158.42
$152.50$153.00Sep 9$0.37$0.37$0.1385%2.85$152.87
$148.00$149.00Oct 2$0.67$0.67$0.3361%2.03$148.67
$144.00$145.00Oct 9$0.70$0.70$0.3051%2.33$144.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$121.00Sep 16$0.87$0.87$0.1389%6.69$121.13
$121.00$120.00Sep 25$0.84$0.84$0.1688%5.25$120.16
$119.00$118.00Oct 2$0.82$0.82$0.1889%4.56$118.18
$139.00$138.00Oct 9$0.80$0.80$0.2059%4.00$138.20
$136.00$135.00Oct 9$0.70$0.70$0.3065%2.33$135.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$1.5444.9%38.4%
$143.00Sep 4Sep 9$1.4143.9%37.5%
$141.00Sep 4Sep 9$1.4043.3%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$1.4344.9%38.4%
$143.00Sep 4Sep 9$1.5243.9%37.5%
$141.00Sep 4Sep 9$1.5043.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.88% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$0.88$1.79$2.67$140.33$145.671.88%
$142.00Sep 4$1.36$1.34$2.70$139.30$144.701.90%
$141.00Sep 4$1.88$0.85$2.73$138.27$143.731.92%
$140.00Sep 4$2.60$0.56$3.16$136.84$143.162.22%
$144.00Sep 4$0.55$2.69$3.24$140.76$147.242.28%
$145.00Sep 4$0.40$3.23$3.63$141.37$148.632.55%
$139.00Sep 4$3.66$0.32$3.98$135.02$142.982.80%
$138.00Sep 4$4.13$0.18$4.31$133.69$142.313.03%
$146.00Sep 4$0.26$4.40$4.66$141.34$150.663.28%
$137.00Sep 4$5.10$0.11$5.21$131.79$142.213.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.31% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Sep 4$0.26$0.18$0.44$137.56$146.44
$146.00$139.00Sep 4$0.26$0.32$0.58$138.42$146.58
$145.00$138.00Sep 4$0.40$0.18$0.58$137.42$145.58
$145.00$139.00Sep 4$0.40$0.32$0.72$138.28$145.72
$144.00$138.00Sep 4$0.55$0.18$0.73$137.27$144.73
$146.00$140.00Sep 4$0.26$0.56$0.82$139.18$146.82
$144.00$139.00Sep 4$0.55$0.32$0.87$138.13$144.87
$145.00$140.00Sep 4$0.40$0.56$0.96$139.04$145.96
$144.00$140.00Sep 4$0.55$0.56$1.11$138.89$145.11
$159.00$138.00Sep 4$1.07$0.18$1.25$136.75$160.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.86, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119153/155Oct 2$1.30$0.7058%1.86$117.70$154.30
120/121151/153Sep 25$1.30$0.7058%1.86$119.70$152.30
121/122162/162Sep 4$0.47$0.5390%0.89$121.53$162.47
120/121153/155Sep 25$1.10$0.9062%1.22$119.90$154.10
139/140162/162Sep 4$0.61$0.3966%1.56$139.39$162.61
138/139162/162Sep 4$0.51$0.4975%1.04$138.49$162.51
121/122161/162Sep 4$0.36$0.6487%0.56$121.64$161.36
133/134152/153Sep 9$0.51$0.4972%1.04$133.49$153.01
136/137152/153Sep 9$0.61$0.3962%1.56$136.39$153.11
138/139152/153Sep 9$0.70$0.3053%2.33$138.30$153.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.08$4.929%61.50
$160.00$165.00$170.00Sep 25$0.12$4.887%40.67
$144.00$145.00$146.00Sep 11$0.05$0.958%19.00
$142.00$143.00$144.00Sep 4$0.15$0.8523%5.67
$137.00$138.00$139.00Sep 18$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Sep 4$0.10$0.9016%9.00
$137.00$138.00$139.00Sep 4$0.07$0.9311%13.29
$140.00$141.00$142.00Sep 11$0.07$0.9310%13.29
$141.00$142.00$143.00Sep 11$0.07$0.939%13.29
$142.00$143.00$144.00Sep 11$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-5.63, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 11-$0.07$4.93
$143.00$144.001:2Sep 4-$0.22$0.78
$142.00$143.001:2Sep 4-$0.40$0.60
$160.00$165.001:2Sep 18-$0.38$4.62
$145.00$146.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.001:2Oct 2-$5.63$2.37
$140.00$139.001:2Sep 4-$0.08$0.92
$142.00$141.001:2Sep 4-$0.36$0.64
$141.00$140.001:2Sep 4-$0.27$0.73
$129.00$128.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.73%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$151.00Oct 16$5.300.396.3%3.73%10.00%6195
$150.00Oct 16$5.650.395.6%3.98%9.54%1.5K6.8K
$145.00Oct 16$7.350.472.0%5.17%7.22%2.3K9.3K
$148.00Oct 16$6.150.434.2%4.33%8.49%29666
$149.00Oct 16$5.850.414.9%4.12%8.98%3689
$152.00Oct 16$5.000.377.0%3.52%10.49%3224
$146.00Oct 16$6.800.462.8%4.79%7.54%2284
$153.00Oct 16$4.750.357.7%3.34%11.02%2267
$147.00Oct 16$6.350.453.5%4.47%7.92%275
$154.00Oct 16$4.500.348.4%3.17%11.55%1283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,300
Total Puts 81,257
Put/Call Ratio 0.79
Net Difference 22,043

Prior's Put/Call Breakdown

Total Calls 90,204
Total Puts 72,657
Put/Call Ratio 0.81
Net Difference 17,547

Prior 7-Day Put/Call Summary

Total Calls 501,704
Total Puts 328,059
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All