Tour v526
USO
United States Oil
$141.96 -0.09%
$141.99 (+0.02%)🌙
as of 09/04 04:01 PM
(9/4 15:19) ◀
|
Friday, September 4, 2026 (4:00pm)
January 2026
|
▶ (9/4 19:08)
◀ 9/4 16:01 ▶

Option Volume

Detail
ℹ
Current (09/04 4:00pm) 149,741
Calls: 80,772 (54%)
Puts: 68,969 (46%)
Prior (09/03) 184,557
Calls: 103,300 (56%)
Puts: 81,257 (44%)
Current vs Prior -18.86%
Calls: -21.81% (Calls)
Puts: -15.12% (Puts)
Prior 7-Day Total 917,413
Calls: 550,745 (60%)
Puts: 366,668 (40%)
Prior 7-Day Average 131,059
Calls: 78,677 (60%)
Puts: 52,381 (40%)
Current vs Prior 7-Day Avg +14.25%
Calls: +2.66%
Puts: +31.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 4:00pm) $38.00M
Calls: $29.15M (77%)
Puts: $8.85M (23%)
Prior (09/03) $62.25M
Calls: $52.11M (84%)
Puts: $10.14M (16%)
Current vs Prior -38.96%
Calls: -44.05%
Puts: -12.78%
Prior 7-Day Total $254.12M
Calls: $204.70M (81%)
Puts: $49.42M (19%)
Prior 7-Day Average $36.30M
Calls: $29.24M (81%)
Puts: $7.06M (19%)
Current vs Prior 7-Day Avg +4.68%
Calls: -0.31%
Puts: +25.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:00pm) 0.85
Prior (09/03) 0.79
Current vs Prior +8.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +30.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 4:00pm) 898,545
Calls: 406,670 (45%)
Puts: 491,875 (55%)
Prior (09/03) 845,591
Calls: 389,141 (46%)
Puts: 456,450 (54%)
Current vs Prior +6.26%
Prior 7-Day Total 4,378,677
Calls: 2,266,323 (52%)
Puts: 2,112,354 (48%)
Prior 7-Day Average 625,525
Calls: 323,760 (52%)
Puts: 301,764 (48%)
Current vs Prior 7-Day Avg +43.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.78% | 3.76%0.78% | 4.44%5.53% | 11.90%
Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Current vs Prior +69.68% | +1.70%-64.73% | -13.24%-11.92% | -3.12%
Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%
Current vs 7-Day Avg +41.40% | +3.90%-69.82% | -16.44%-25.38% | -7.60%
Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Current vs 7-Day Eod +69.68% | +1.70%-64.73% | -13.24%-11.92% | -3.12%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.62% | 26.08%
Calls: 41.38% | 31.88%
Puts: 23.86% | 20.28%
Prior 22.68% | 20.34%
Calls: 18.80% | 13.79%
Puts: 26.55% | 26.89%
Current vs Prior +43.83% | +28.22%
Prior 7-Day Avg 22.66% | 16.85%
Calls: 24.77% | 12.67%
Puts: 20.55% | 21.03%
Current vs 7-Day Avg +43.95% | +54.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.15M) vs puts ($8.85M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 927.8028.30$28.051.8%21.00--
$116.00Sep 925.8026.35$26.082.1%21.00--
$115.00Sep 926.8027.40$27.102.2%41.0073
$125.00Sep 916.8517.25$17.052.3%61.0010
$118.00Sep 423.7024.30$24.002.5%611.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.2029.70$29.451.7%--0.8475
$160.00Oct 1620.4520.90$20.672.2%--0.7532
$142.00Sep 255.255.40$5.332.8%400.4981
$151.00Oct 1613.4513.85$13.652.9%--0.6322
$155.00Oct 1616.4016.90$16.653.0%10.6983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 90.240.28$0.2615.4%460.0826
$150.00Sep 110.690.82$0.7517.3%1.2K0.181.4K
$156.00Sep 180.730.85$0.7915.2%210.14214
$157.00Sep 180.680.80$0.7416.2%270.13136
$155.00Sep 180.881.06$0.9718.6%1590.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 90.810.96$0.8916.9%5630.25221
$130.00Sep 180.630.74$0.6915.9%1.2K0.129.6K
$132.00Sep 180.850.98$0.9214.1%280.162.0K
$125.00Oct 20.901.06$0.9816.3%990.12319
$114.00Oct 160.600.72$0.6618.2%20.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 927.8028.30$28.051.8%21.00--
$115.00Sep 926.8027.40$27.102.2%41.0073
$116.00Sep 925.8026.35$26.082.1%21.00--
$117.00Sep 924.8025.45$25.132.6%421.001
$118.00Sep 923.8024.70$24.253.7%431.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.731.30$1.0255.9%4201.00269
$144.00Sep 41.802.26$2.0322.7%211.0042
$145.00Sep 42.803.25$3.0314.9%301.0069
$146.00Sep 43.404.40$3.9025.6%71.0034
$147.00Sep 44.455.30$4.8817.4%71.0030

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 140.3K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.831.12$0.9829.6%10.6K0.97457
$142.00Sep 40.120.17$0.1533.3%9.8K0.52841
$135.00Sep 46.807.30$7.057.1%4.1K0.994.2K
$150.00Sep 90.390.48$0.4420.5%3.3K0.131.8K
$143.00Sep 40.000.01$0.01100.0%2.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.000.01$0.01100.0%3.5K0.015.8K
$120.00Oct 161.091.18$1.147.9%3.4K0.1122.4K
$135.00Sep 90.260.51$0.3964.1%3.3K0.12343
$135.00Sep 40.000.01$0.01100.0%3.0K0.012.8K
$140.00Sep 183.053.25$3.156.3%2.6K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.86, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.35$0.65$0.3599%1.86$115.35
$123.00$124.00Sep 4$0.42$0.58$0.42100%1.38$123.42
$120.00$121.00Sep 4$0.45$0.55$0.45100%1.22$120.45
$130.00$131.00Sep 25$0.35$0.65$0.3583%1.86$130.35
$125.00$127.00Oct 9$1.25$0.75$1.2587%0.60$126.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.00Oct 16$1.72$1.28$1.7275%0.74$158.28
$147.00$146.00Sep 11$0.22$0.78$0.2273%3.55$146.78
$152.00$151.00Sep 4$0.60$0.40$0.60100%0.67$151.40
$145.00$144.00Sep 25$0.20$0.80$0.2057%4.00$144.80
$155.00$153.00Sep 18$1.32$0.68$1.3284%0.52$153.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 4$1.06$1.06$1.4488%0.74$168.56
$154.00$155.00Sep 4$0.38$0.38$0.6290%0.61$154.38
$142.00$143.00Sep 25$0.80$0.80$0.2049%4.00$142.80
$148.00$150.00Oct 9$1.05$1.05$0.9560%1.11$149.05
$145.00$146.00Oct 2$0.68$0.68$0.3255%2.13$145.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 25$0.88$0.88$0.1254%7.33$140.12
$126.00$125.50Oct 2$0.31$0.31$0.1986%1.63$125.69
$128.00$127.50Oct 2$0.32$0.32$0.1884%1.78$127.68
$129.00$128.00Sep 4$0.26$0.26$0.7494%0.35$128.74
$130.50$130.00Sep 4$0.26$0.26$0.2493%1.08$130.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.2331.4%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.3631.4%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.20% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$0.15$0.13$0.28$141.72$142.280.20%
$141.00Sep 4$0.98$0.01$0.99$140.01$141.990.70%
$143.00Sep 4$0.01$1.02$1.03$141.97$144.030.73%
$140.00Sep 4$2.03$0.01$2.04$137.96$142.041.44%
$144.00Sep 4$0.01$2.03$2.04$141.96$146.041.44%
$145.00Sep 4$0.01$3.03$3.04$141.96$148.042.14%
$139.00Sep 4$3.04$0.01$3.05$135.95$142.052.15%
$146.00Sep 4$0.02$3.90$3.92$142.08$149.922.76%
$138.00Sep 4$4.13$0.01$4.14$133.86$142.142.92%
$141.00Sep 9$2.85$1.92$4.77$136.23$145.773.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.87% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$134.50Sep 4$1.07$0.16$1.23$133.27$168.73
$167.00$134.50Sep 4$1.07$0.16$1.23$133.27$168.23
$166.00$134.50Sep 4$1.07$0.16$1.23$133.27$167.23
$167.50$133.50Sep 4$1.07$0.17$1.24$132.26$168.74
$167.00$133.50Sep 4$1.07$0.17$1.24$132.26$168.24
$166.00$133.50Sep 4$1.07$0.17$1.24$132.26$167.24
$161.00$134.50Sep 4$1.07$0.16$1.23$133.27$162.23
$161.00$133.50Sep 4$1.07$0.17$1.24$132.26$162.24
$159.00$134.50Sep 4$1.07$0.16$1.23$133.27$160.23
$159.00$133.50Sep 4$1.07$0.17$1.24$132.26$160.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129168/170Sep 4$1.32$1.1881%1.12$127.68$168.82
130/130168/170Sep 4$1.32$1.1881%1.12$129.18$168.82
133/134168/170Sep 4$1.22$1.2882%0.95$132.28$168.72
134/134168/170Sep 4$1.21$1.2981%0.94$133.29$168.71
132/132148/149Sep 11$0.89$0.1160%8.09$131.61$148.89
128/129154/155Sep 4$0.64$0.3684%1.78$128.36$154.64
130/130154/155Sep 4$0.64$0.3683%1.78$129.86$154.64
132/132146/147Sep 11$0.89$0.1152%8.09$131.61$146.89
132/132154/155Sep 11$0.68$0.3273%2.12$131.82$154.68
133/134154/155Sep 4$0.54$0.4684%1.17$132.96$154.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.14$0.8650%6.14
$160.00$165.00$170.00Oct 9$0.11$4.899%44.45
$141.00$142.00$143.00Sep 4$0.69$0.3195%0.45
$160.00$165.00$170.00Oct 2$0.13$4.879%37.46
$140.00$141.00$142.00Sep 4$0.22$0.7847%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.12$0.8850%7.33
$140.00$141.00$142.00Sep 4$0.12$0.8849%7.33
$141.00$142.00$143.00Sep 4$0.77$0.2398%0.30
$155.00$156.00$157.00Sep 4$0.05$0.956%19.00
$147.00$148.00$149.00Sep 18$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.67, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 25-$0.26$4.74
$160.00$165.001:2Sep 18-$0.06$4.94
$165.00$170.001:2Sep 25-$0.16$4.84
$165.00$170.001:2Oct 2-$0.40$4.60
$157.50$160.001:2Sep 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 25-$1.67$13.33
$150.00$147.001:2Sep 4-$1.61$1.39
$170.00$160.001:2Sep 11-$8.88$1.12
$129.00$128.001:2Sep 9$0.00$1.00
$123.00$122.001:2Sep 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.94%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 16$5.600.405.0%3.94%8.90%17690
$148.00Oct 16$5.850.424.2%4.12%8.38%13679
$146.00Oct 16$6.550.452.9%4.61%7.46%2286
$145.00Oct 16$6.900.472.1%4.86%7.00%3694.5K
$150.00Oct 16$5.250.385.7%3.70%9.36%3216.7K
$151.00Oct 16$4.950.376.4%3.49%9.85%--199
$144.00Oct 16$7.200.481.4%5.07%6.51%47434
$143.00Oct 16$7.650.500.7%5.39%6.12%59215
$153.00Oct 16$4.400.347.8%3.10%10.88%3267
$142.00Oct 16$8.100.520.0%5.71%5.73%106385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,772
Total Puts 68,969
Put/Call Ratio 0.85
Net Difference 11,803

Prior's Put/Call Breakdown

Total Calls 103,300
Total Puts 81,257
Put/Call Ratio 0.79
Net Difference 22,043

Prior 7-Day Put/Call Summary

Total Calls 550,745
Total Puts 366,668
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All