Tour v526
USO
United States Oil
$142.16 +0.05%
(9/4 15:00) ◀
|
Friday, September 4, 2026 (3:19pm)
January 2026
|
▶ (9/4 16:01)
◀ 9/4 15:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 134,812
Calls: 71,551 (53%)
Puts: 63,261 (47%)
Prior (09/03) 184,538
Calls: 103,300 (56%)
Puts: 81,238 (44%)
Current vs Prior -26.95%
Calls: -30.73% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 917,004
Calls: 550,466 (60%)
Puts: 366,538 (40%)
Prior 7-Day Average 131,000
Calls: 78,638 (60%)
Puts: 52,362 (40%)
Current vs Prior 7-Day Avg +2.91%
Calls: -9.01%
Puts: +20.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $35.82M
Calls: $28.08M (78%)
Puts: $7.74M (22%)
Prior (09/03) $62.25M
Calls: $52.11M (84%)
Puts: $10.14M (16%)
Current vs Prior -42.45%
Calls: -46.12%
Puts: -23.64%
Prior 7-Day Total $254.07M
Calls: $204.66M (81%)
Puts: $49.41M (19%)
Prior 7-Day Average $36.30M
Calls: $29.24M (81%)
Puts: $7.06M (19%)
Current vs Prior 7-Day Avg -1.30%
Calls: -3.96%
Puts: +9.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.88
Prior (09/03) 0.79
Current vs Prior +12.42%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +35.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 898,545
Calls: 406,670 (45%)
Puts: 491,875 (55%)
Prior (09/03) 728,844
Calls: 336,728 (46%)
Puts: 392,116 (54%)
Current vs Prior +23.28%
Prior 7-Day Total 3,608,597
Calls: 1,921,099 (53%)
Puts: 1,687,498 (47%)
Prior 7-Day Average 515,513
Calls: 274,442 (53%)
Puts: 241,071 (47%)
Current vs Prior 7-Day Avg +74.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.81% | 3.92%0.81% | 4.63%5.67% | 11.78%
Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Current vs Prior -63.51% | -10.35%-63.51% | -9.66%-9.69% | -4.11%
Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%
Current vs 7-Day Avg -69.59% | -8.41%-68.78% | -12.99%-23.49% | -8.54%
Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Current vs 7-Day Eod -63.51% | -10.35%-63.51% | -9.66%-9.69% | -4.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 25.92%
Calls: 25.93% | 19.05%
Puts: 13.64% | 32.79%
Prior 22.68% | 20.34%
Calls: 18.80% | 13.79%
Puts: 26.55% | 26.89%
Current vs Prior -12.74% | +27.43%
Prior 7-Day Avg 22.66% | 16.85%
Calls: 24.77% | 12.67%
Puts: 20.55% | 21.03%
Current vs 7-Day Avg -12.67% | +53.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.08M) vs puts ($7.74M). Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1827.2027.50$27.351.1%151.002.6K
$130.00Sep 412.0512.25$12.151.6%1.3K1.001.7K
$120.00Oct 1623.2523.65$23.451.7%140.892.5K
$130.00Sep 2513.4013.65$13.531.8%310.83246
$118.00Sep 423.9024.35$24.131.9%611.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1616.5016.75$16.631.5%10.6883
$170.00Oct 1629.2529.75$29.501.7%--0.8375
$150.00Oct 1612.9013.15$13.031.9%250.61473
$140.00Oct 166.706.85$6.782.2%2190.432.0K
$135.00Oct 164.454.55$4.502.2%2500.331.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.67, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 90.160.19$0.1816.7%1.3K0.061.6K
$152.00Sep 90.290.34$0.3215.6%750.1052
$150.00Sep 90.460.50$0.488.3%3.0K0.141.8K
$149.00Sep 90.550.66$0.6118.0%1310.1761
$147.00Sep 90.870.90$0.893.4%2460.2443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.820.94$0.8813.6%3930.92269
$138.00Sep 90.850.93$0.899.0%4600.24221
$130.00Sep 110.210.25$0.2317.4%1.8K0.061.0K
$134.00Sep 110.500.60$0.5518.2%2360.14372
$135.00Sep 110.650.73$0.6911.6%8030.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 428.0028.60$28.302.1%441.00101
$115.00Sep 426.9027.65$27.282.7%1161.00122
$116.00Sep 425.9026.75$26.333.2%931.00184
$117.00Sep 424.9025.75$25.333.4%611.0084
$118.00Sep 423.9024.35$24.131.9%611.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 417.5518.10$17.833.1%351.00--
$163.00Sep 420.1522.55$21.3511.2%311.003
$152.50Sep 49.7511.90$10.8319.9%41.00--
$155.00Sep 412.1014.35$13.2317.0%391.003
$150.00Sep 47.259.05$8.1522.1%1070.99142

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 127.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 41.051.19$1.1212.5%10.4K1.00457
$142.00Sep 40.230.30$0.2725.9%9.2K0.63841
$135.00Sep 47.007.25$7.133.5%4.0K1.004.2K
$150.00Sep 90.460.50$0.488.3%3.0K0.141.8K
$143.00Sep 40.010.03$0.02100.0%2.7K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.000.01$0.01100.0%3.5K0.015.8K
$120.00Oct 161.051.11$1.085.6%3.3K0.1022.4K
$135.00Sep 40.000.01$0.01100.0%3.0K0.012.8K
$135.00Sep 90.360.45$0.4122.0%2.8K0.12343
$140.00Sep 183.053.20$3.134.8%2.5K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 2.33, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 25$0.30$0.70$0.3094%2.33$118.30
$121.00$122.00Sep 9$0.37$0.63$0.37100%1.70$121.37
$115.00$116.00Sep 11$0.48$0.52$0.48100%1.08$115.48
$136.00$137.00Oct 2$0.17$0.83$0.1767%4.88$136.17
$117.00$118.00Oct 2$0.45$0.55$0.4593%1.22$117.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Sep 18$1.12$0.88$1.1284%0.79$153.88
$150.00$149.00Sep 11$0.40$0.60$0.4082%1.50$149.60
$152.00$151.00Sep 4$0.60$0.40$0.60100%0.67$151.40
$167.50$167.00Sep 4$0.18$0.32$0.1893%1.78$167.32
$152.00$151.00Sep 18$0.53$0.47$0.5379%0.89$151.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 4$0.47$0.47$2.0393%0.23$167.97
$154.00$155.00Sep 4$0.20$0.20$0.8094%0.25$154.20
$146.00$147.00Sep 25$0.55$0.55$0.4559%1.22$146.55
$156.00$157.00Sep 4$0.13$0.13$0.8794%0.15$156.13
$152.00$153.00Oct 9$0.40$0.40$0.6066%0.67$152.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$136.00Oct 9$0.55$0.55$0.4563%1.22$136.45
$141.00$140.00Sep 16$0.62$0.62$0.3856%1.63$140.38
$136.00$135.00Sep 25$0.45$0.45$0.5569%0.82$135.55
$129.00$128.50Oct 9$0.26$0.26$0.2480%1.08$128.74
$136.00$135.00Oct 2$0.47$0.47$0.5367%0.89$135.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.2531.0%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.2431.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.27% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$0.27$0.12$0.39$141.61$142.390.27%
$143.00Sep 4$0.02$0.88$0.90$142.10$143.900.63%
$141.00Sep 4$1.12$0.01$1.13$139.87$142.130.79%
$144.00Sep 4$0.01$1.79$1.80$142.20$145.801.27%
$140.00Sep 4$2.13$0.01$2.14$137.86$142.141.51%
$145.00Sep 4$0.02$2.83$2.85$142.15$147.852.00%
$139.00Sep 4$3.09$0.01$3.10$135.90$142.102.18%
$146.00Sep 4$0.02$3.68$3.70$142.30$149.702.60%
$138.00Sep 4$4.10$0.01$4.11$133.89$142.112.89%
$147.00Sep 4$0.01$4.70$4.71$142.29$151.713.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.10% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$142.00Sep 4$0.02$0.12$0.14$141.86$143.14
$154.00$142.00Sep 4$0.21$0.12$0.33$141.67$154.33
$167.50$142.00Sep 4$0.48$0.12$0.60$141.40$168.10
$161.00$142.00Sep 4$1.06$0.12$1.18$140.82$162.18
$167.00$142.00Sep 4$1.06$0.12$1.18$140.82$168.18
$147.00$138.00Sep 9$0.89$0.89$1.78$136.22$148.78
$146.00$138.00Sep 9$1.11$0.89$2.00$136.00$148.00
$147.00$139.00Sep 9$0.89$1.17$2.06$136.94$149.06
$146.00$139.00Sep 9$1.11$1.17$2.28$136.72$148.28
$145.00$138.00Sep 9$1.36$0.89$2.25$135.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 25$0.78$0.2236%3.55$135.22$149.78
135/136151/152Sep 25$0.73$0.2740%2.70$135.27$151.73
120/121152/153Oct 9$0.56$0.4456%1.27$120.44$152.56
128/129152/153Oct 9$0.66$0.3446%1.94$128.34$152.66
114/115152/153Oct 9$0.51$0.4960%1.04$114.49$152.51
117/118152/153Oct 9$0.51$0.4958%1.04$117.49$152.51
132/133149/150Sep 25$0.65$0.3544%1.86$132.35$149.65
132/133151/152Sep 25$0.60$0.4048%1.50$132.40$151.60
129/130149/150Sep 25$0.58$0.4250%1.38$129.42$149.58
129/130151/152Sep 25$0.53$0.4754%1.13$129.47$151.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Sep 4$0.60$0.4092%0.67
$142.00$143.00$144.00Sep 4$0.24$0.7661%3.17
$160.00$165.00$170.00Oct 2$0.15$4.859%32.33
$140.00$141.00$142.00Sep 4$0.16$0.8437%5.25
$160.00$165.00$170.00Sep 25$0.16$4.847%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.15$0.8560%5.67
$141.00$142.00$143.00Sep 4$0.65$0.3590%0.54
$140.00$141.00$142.00Sep 4$0.11$0.8936%8.09
$139.00$140.00$141.00Sep 11$0.07$0.9310%13.29
$132.00$133.00$134.00Sep 16$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.87, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Sep 4-$0.11$0.89
$160.00$165.001:2Sep 18-$0.17$4.83
$160.00$165.001:2Sep 25-$0.41$4.59
$165.00$170.001:2Sep 18-$0.06$4.94
$160.00$165.001:2Sep 11-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 25-$0.87$14.13
$150.00$147.001:2Sep 4-$1.25$1.75
$170.00$160.001:2Sep 11-$8.78$1.22
$145.00$144.001:2Sep 4-$0.75$0.25
$122.00$120.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.76%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$5.350.395.5%3.76%9.28%2866.7K
$146.00Oct 16$6.650.452.7%4.68%7.38%2286
$148.00Oct 16$5.900.424.1%4.15%8.26%13679
$145.00Oct 16$7.000.472.0%4.92%6.92%3474.5K
$147.00Oct 16$6.200.443.4%4.36%7.77%1574
$151.00Oct 16$5.050.376.2%3.55%9.77%--199
$144.00Oct 16$7.350.491.3%5.17%6.46%44434
$152.00Oct 16$4.700.366.9%3.31%10.23%6223
$153.00Oct 16$4.550.347.6%3.20%10.83%3267
$149.00Oct 16$5.450.404.8%3.83%8.65%12690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,551
Total Puts 63,261
Put/Call Ratio 0.88
Net Difference 8,290

Prior's Put/Call Breakdown

Total Calls 103,300
Total Puts 81,238
Put/Call Ratio 0.79
Net Difference 22,062

Prior 7-Day Put/Call Summary

Total Calls 550,466
Total Puts 366,538
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All