USO - Options Database

USO

United States Oil

$142.13 +0.03%

(9/4 14:01) ◀

Friday, September 4, 2026 (3:00pm)

▶ (9/4 15:19)

◀ 9/4 15:00 ▶

Option Volume

Detail

ℹ

Current (09/04 3:00pm) 130,542

Calls: 68,512 (52%)

Puts: 62,030 (48%)

Prior (09/03) 155,970

Calls: 84,119 (54%)

Puts: 71,851 (46%)

Current vs Prior -16.30%

Calls: -18.55% (Calls)

Puts: -13.67% (Puts)

Prior 7-Day Total 917,413

Calls: 550,745 (60%)

Puts: 366,668 (40%)

Prior 7-Day Average 131,059

Calls: 78,677 (60%)

Puts: 52,381 (40%)

Current vs Prior 7-Day Avg -0.39%

Calls: -12.92%

Puts: +18.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:00pm) $35.07M

Calls: $27.55M (79%)

Puts: $7.52M (21%)

Prior (09/03) $51.53M

Calls: $41.95M (81%)

Puts: $9.58M (19%)

Current vs Prior -31.94%

Calls: -34.32%

Puts: -21.52%

Prior 7-Day Total $254.12M

Calls: $204.70M (81%)

Puts: $49.42M (19%)

Prior 7-Day Average $36.30M

Calls: $29.24M (81%)

Puts: $7.06M (19%)

Current vs Prior 7-Day Avg -3.39%

Calls: -5.78%

Puts: +6.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:00pm) 0.91

Prior (09/03) 0.85

Current vs Prior +6.00%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +38.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 3:00pm) 898,545

Calls: 406,670 (45%)

Puts: 491,875 (55%)

Prior (09/03) 845,591

Calls: 389,141 (46%)

Puts: 456,450 (54%)

Current vs Prior +6.26%

Prior 7-Day Total 4,378,677

Calls: 2,266,323 (52%)

Puts: 2,112,354 (48%)

Prior 7-Day Average 625,525

Calls: 323,760 (52%)

Puts: 301,764 (48%)

Current vs Prior 7-Day Avg +43.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.82% | 3.98%0.82% | 4.55%5.66% | 11.83%

Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs Prior -62.87% | -8.88%-62.87% | -11.29%-9.78% | -3.75%

Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%

Current vs 7-Day Avg -69.06% | -6.91%-68.23% | -14.56%-23.57% | -8.20%

Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs 7-Day Eod -62.87% | -8.88%-62.87% | -11.29%-9.78% | -3.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.62% | 22.34%

Calls: 41.38% | 11.88%

Puts: 23.86% | 32.79%

Prior 22.68% | 20.34%

Calls: 18.80% | 13.79%

Puts: 26.55% | 26.89%

Current vs Prior +43.83% | +9.83%

Prior 7-Day Avg 22.66% | 16.85%

Calls: 24.77% | 12.67%

Puts: 20.55% | 21.03%

Current vs 7-Day Avg +43.95% | +32.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.55M) vs puts ($7.52M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	22.00	22.50	$22.25	2.2%	75	1.00	117
$120.00	Oct 16	23.35	23.90	$23.63	2.3%	13	0.89	2.5K
$125.00	Sep 18	17.45	17.90	$17.67	2.5%	13	0.94	2.0K
$129.00	Sep 18	13.65	14.05	$13.85	2.9%	--	0.90	581
$130.00	Oct 16	15.20	15.65	$15.43	2.9%	96	0.76	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 16	8.35	8.50	$8.43	1.8%	325	0.49	845
$145.00	Oct 16	9.50	9.70	$9.60	2.1%	15	0.53	1.0K
$170.00	Oct 16	28.80	29.55	$29.18	2.6%	--	0.83	75
$160.00	Oct 16	20.30	20.85	$20.58	2.7%	--	0.74	32
$150.00	Oct 16	12.70	13.05	$12.88	2.7%	25	0.61	473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.00	Sep 9	0.30	0.36	$0.33	18.2%	71	0.10	52
$150.00	Sep 9	0.46	0.52	$0.49	12.2%	2.7K	0.14	1.8K
$147.00	Sep 9	0.80	0.95	$0.88	17.0%	202	0.24	43
$160.00	Sep 18	0.53	0.58	$0.55	9.1%	51	0.10	6.9K
$158.00	Sep 18	0.65	0.79	$0.72	19.4%	4	0.12	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	0.21	0.25	$0.23	17.4%	1.8K	0.06	1.0K
$135.00	Sep 11	0.60	0.70	$0.65	15.4%	725	0.16	1.2K
$132.00	Sep 16	0.67	0.78	$0.73	15.1%	22	0.14	10
$130.00	Sep 18	0.62	0.69	$0.66	10.6%	1.0K	0.12	9.6K
$132.00	Sep 18	0.78	0.95	$0.87	19.5%	25	0.15	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 11	25.75	28.00	$26.88	8.4%	7	1.00	82
$116.00	Sep 11	25.95	27.05	$26.50	4.2%	17	1.00	56
$117.00	Sep 11	23.45	25.90	$24.67	9.9%	1	1.00	39
$118.00	Sep 11	22.55	25.10	$23.83	10.7%	--	1.00	11
$119.00	Sep 11	22.45	24.20	$23.33	7.5%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	4.15	5.95	$5.05	35.6%	3	1.00	30
$150.00	Sep 4	7.25	9.05	$8.15	22.1%	107	1.00	142
$151.00	Sep 4	8.15	10.55	$9.35	25.7%	6	1.00	13
$152.00	Sep 4	8.90	11.00	$9.95	21.1%	4	1.00	20
$155.00	Sep 4	12.10	14.35	$13.23	17.0%	39	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 122.9K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 4	1.07	1.25	$1.16	15.5%	10.2K	0.92	457
$142.00	Sep 4	0.23	0.35	$0.29	41.4%	9.2K	0.61	841
$135.00	Sep 4	7.05	7.35	$7.20	4.2%	4.0K	0.99	4.2K
$150.00	Sep 9	0.46	0.52	$0.49	12.2%	2.7K	0.14	1.8K
$143.00	Sep 4	0.01	0.03	$0.02	100.0%	2.3K	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	0.00	0.13	$0.07	185.7%	3.5K	0.09	5.8K
$120.00	Oct 16	1.02	1.11	$1.07	8.4%	3.3K	0.10	22.4K
$135.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.8K
$135.00	Sep 9	0.30	0.46	$0.38	42.1%	2.8K	0.12	343
$140.00	Sep 18	3.00	3.15	$3.08	4.9%	2.5K	0.40	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 11	Oct 16	45.8%	45.3%	1.1%	4	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 4.00, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$119.00	Sep 18	$0.20	$0.80	$0.20	97%	4.00	$118.20
$126.00	$127.00	Sep 25	$0.23	$0.77	$0.23	90%	3.35	$126.23
$118.00	$119.00	Sep 25	$0.30	$0.70	$0.30	96%	2.33	$118.30
$115.00	$116.00	Sep 11	$0.38	$0.62	$0.38	100%	1.63	$115.38
$118.00	$119.00	Sep 11	$0.50	$0.50	$0.50	100%	1.00	$118.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$159.00	Sep 4	$0.53	$0.47	$0.53	100%	0.89	$159.47
$152.00	$151.00	Sep 4	$0.60	$0.40	$0.60	100%	0.67	$151.40
$144.00	$143.00	Sep 25	$0.20	$0.80	$0.20	53%	4.00	$143.80
$152.00	$151.00	Sep 18	$0.48	$0.52	$0.48	78%	1.08	$151.52
$149.00	$148.00	Sep 18	$0.42	$0.58	$0.42	71%	1.38	$148.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 5.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 4	$0.37	$0.37	$2.13	94%	0.17	$167.87
$154.00	$155.00	Sep 4	$0.20	$0.20	$0.80	94%	0.25	$154.20
$149.00	$150.00	Sep 11	$0.34	$0.34	$0.66	77%	0.52	$149.34
$143.00	$144.00	Sep 25	$0.62	$0.62	$0.38	50%	1.63	$143.62
$156.00	$157.00	Sep 4	$0.13	$0.13	$0.87	94%	0.15	$156.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 2	$0.85	$0.85	$0.15	52%	5.67	$141.15
$141.00	$140.00	Sep 16	$0.68	$0.68	$0.32	56%	2.12	$140.32
$141.00	$140.00	Sep 11	$0.62	$0.62	$0.38	56%	1.63	$140.38
$135.00	$134.50	Sep 11	$0.27	$0.27	$0.23	84%	1.17	$134.73
$137.00	$136.00	Oct 9	$0.55	$0.55	$0.45	64%	1.22	$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 9	$2.32	31.1%	36.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 9	$2.19	31.1%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.31% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Sep 4	$0.29	$0.15	$0.44	$141.56	$142.44	0.31%
$143.00	Sep 4	$0.02	$0.88	$0.90	$142.10	$143.90	0.63%
$141.00	Sep 4	$1.16	$0.03	$1.19	$139.81	$142.19	0.84%
$144.00	Sep 4	$0.02	$1.58	$1.60	$142.40	$145.60	1.13%
$140.00	Sep 4	$2.32	$0.07	$2.39	$137.61	$142.39	1.68%
$145.00	Sep 4	$0.02	$2.77	$2.79	$142.21	$147.79	1.96%
$139.00	Sep 4	$3.15	$0.01	$3.16	$135.84	$142.16	2.22%
$146.00	Sep 4	$0.03	$4.03	$4.06	$141.94	$150.06	2.86%
$138.00	Sep 4	$4.18	$0.01	$4.19	$133.81	$142.19	2.95%
$141.00	Sep 9	$3.09	$1.79	$4.88	$136.12	$145.88	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.04% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$141.00	Sep 4	$0.02	$0.03	$0.05	$140.95	$143.05
$143.00	$140.00	Sep 4	$0.02	$0.07	$0.09	$139.91	$143.09
$154.00	$141.00	Sep 4	$0.21	$0.03	$0.24	$140.76	$154.24
$143.00	$142.00	Sep 4	$0.02	$0.15	$0.17	$141.83	$143.17
$154.00	$140.00	Sep 4	$0.21	$0.07	$0.28	$139.72	$154.28
$167.50	$141.00	Sep 4	$0.38	$0.03	$0.41	$140.59	$167.91
$167.50	$140.00	Sep 4	$0.38	$0.07	$0.45	$139.55	$167.95
$154.00	$142.00	Sep 4	$0.21	$0.15	$0.36	$141.64	$154.36
$167.50	$142.00	Sep 4	$0.38	$0.15	$0.53	$141.47	$168.03
$167.00	$141.00	Sep 4	$1.06	$0.03	$1.09	$139.91	$168.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.56, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	149/150	Sep 11	$0.61	$0.39	60%	1.56	$134.39	$149.61
138/139	149/150	Sep 11	$0.71	$0.29	43%	2.45	$138.29	$149.71
135/136	149/150	Sep 25	$0.76	$0.24	36%	3.17	$135.24	$149.76
136/137	149/150	Sep 11	$0.58	$0.42	53%	1.38	$136.42	$149.58
132/133	149/150	Sep 25	$0.66	$0.34	44%	1.94	$132.34	$149.66
118/119	149/150	Sep 25	$0.49	$0.51	61%	0.96	$118.51	$149.49
135/136	149/150	Sep 11	$0.52	$0.48	57%	1.08	$135.48	$149.52
118/119	146/147	Sep 9	$0.40	$0.60	69%	0.67	$118.60	$146.40
129/130	149/150	Sep 25	$0.58	$0.42	50%	1.38	$129.42	$149.58
134/135	149/150	Sep 25	$0.69	$0.31	39%	2.23	$134.31	$149.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.05	$4.95	6%	99.00
$142.00	$143.00	$144.00	Sep 4	$0.27	$0.73	56%	2.70
$141.00	$142.00	$143.00	Sep 4	$0.60	$0.40	84%	0.67
$160.00	$165.00	$170.00	Oct 2	$0.19	$4.81	9%	25.32
$160.00	$165.00	$170.00	Sep 25	$0.18	$4.82	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 4	$0.61	$0.39	85%	0.64
$140.00	$141.00	$142.00	Sep 4	$0.16	$0.84	30%	5.25
$138.00	$139.00	$140.00	Sep 9	$0.06	$0.94	11%	15.67
$138.00	$139.00	$140.00	Sep 4	$0.06	$0.94	8%	15.67
$135.00	$136.00	$137.00	Sep 11	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.47, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$141.00	1:2	Sep 4	$0.00	$1.00
$160.00	$165.00	1:2	Sep 25	-$0.39	$4.61
$160.00	$165.00	1:2	Sep 18	-$0.17	$4.83
$165.00	$170.00	1:2	Sep 18	-$0.08	$4.92
$165.00	$170.00	1:2	Sep 11	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 25	-$0.47	$14.53
$170.00	$157.50	1:2	Sep 11	-$3.72	$8.78
$150.00	$147.00	1:2	Sep 4	-$1.95	$1.05
$144.00	$143.00	1:2	Sep 4	-$0.18	$0.82
$145.00	$144.00	1:2	Sep 4	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.01%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$149.00	Oct 16	$5.70	0.41	4.8%	4.01%	8.84%	12	690
$146.00	Oct 16	$6.65	0.46	2.7%	4.68%	7.40%	2	286
$150.00	Oct 16	$5.35	0.39	5.5%	3.76%	9.30%	286	6.7K
$152.00	Oct 16	$4.80	0.36	6.9%	3.38%	10.32%	6	223
$145.00	Oct 16	$7.00	0.47	2.0%	4.93%	6.94%	347	4.5K
$151.00	Oct 16	$5.05	0.37	6.2%	3.55%	9.79%	--	199
$144.00	Oct 16	$7.40	0.49	1.3%	5.21%	6.52%	44	434
$148.00	Oct 16	$5.85	0.42	4.1%	4.12%	8.25%	13	679
$147.00	Oct 16	$6.15	0.44	3.4%	4.33%	7.75%	15	74
$153.00	Oct 16	$4.55	0.34	7.7%	3.20%	10.85%	3	267

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,512

Total Puts 62,030

Put/Call Ratio 0.91

Net Difference 6,482

Prior's Put/Call Breakdown

Total Calls 84,119

Total Puts 71,851

Put/Call Ratio 0.85

Net Difference 12,268

Prior 7-Day Put/Call Summary

Total Calls 550,745

Total Puts 366,668

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card