USO - Options Database

USO

United States Oil

$141.32 -0.54%

(9/4 12:01) ◀

Friday, September 4, 2026 (2:00pm)

▶ (9/4 15:00)

◀ 9/4 14:01 ▶

Option Volume

Detail

ℹ

Current (09/04 2:00pm) 95,990

Calls: 43,729 (46%)

Puts: 52,261 (54%)

Prior (09/03) 140,923

Calls: 75,700 (54%)

Puts: 65,223 (46%)

Current vs Prior -31.88%

Calls: -42.23% (Calls)

Puts: -19.87% (Puts)

Prior 7-Day Total 917,413

Calls: 550,745 (60%)

Puts: 366,668 (40%)

Prior 7-Day Average 131,059

Calls: 78,677 (60%)

Puts: 52,381 (40%)

Current vs Prior 7-Day Avg -26.76%

Calls: -44.42%

Puts: -0.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04 2:00pm) $22.16M

Calls: $15.20M (69%)

Puts: $6.96M (31%)

Prior (09/03) $42.62M

Calls: $33.54M (79%)

Puts: $9.08M (21%)

Current vs Prior -48.00%

Calls: -54.67%

Puts: -23.34%

Prior 7-Day Total $254.12M

Calls: $204.70M (81%)

Puts: $49.42M (19%)

Prior 7-Day Average $36.30M

Calls: $29.24M (81%)

Puts: $7.06M (19%)

Current vs Prior 7-Day Avg -38.95%

Calls: -48.01%

Puts: -1.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 2:00pm) 1.20

Prior (09/03) 0.86

Current vs Prior +38.71%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +83.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04 2:00pm) 898,545

Calls: 406,670 (45%)

Puts: 491,875 (55%)

Prior (09/03) 845,591

Calls: 389,141 (46%)

Puts: 456,450 (54%)

Current vs Prior +6.26%

Prior 7-Day Total 4,378,677

Calls: 2,266,323 (52%)

Puts: 2,112,354 (48%)

Prior 7-Day Average 625,525

Calls: 323,760 (52%)

Puts: 301,764 (48%)

Current vs Prior 7-Day Avg +43.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.97% | 3.96%0.97% | 4.85%5.77% | 11.77%

Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs Prior -56.27% | -9.49%-56.27% | -5.26%-8.13% | -4.24%

Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%

Current vs 7-Day Avg -63.56% | -7.54%-62.58% | -8.75%-22.18% | -8.66%

Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs 7-Day Eod -56.27% | -9.49%-56.27% | -5.26%-8.13% | -4.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 20.16%

Calls: 11.11% | 26.28%

Puts: 21.69% | 14.04%

Prior 22.68% | 20.34%

Calls: 18.80% | 13.79%

Puts: 26.55% | 26.89%

Current vs Prior -27.69% | -0.88%

Prior 7-Day Avg 22.66% | 16.85%

Calls: 24.77% | 12.67%

Puts: 20.55% | 21.03%

Current vs 7-Day Avg -27.63% | +19.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.20M). Slightly bearish P/C ratio of 1.20. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	26.05	26.60	$26.33	2.1%	79	1.00	122
$117.00	Oct 16	25.15	25.70	$25.42	2.2%	--	0.91	48
$114.00	Sep 4	27.05	27.65	$27.35	2.2%	44	0.95	101
$117.00	Sep 4	24.10	24.65	$24.38	2.3%	49	1.00	84
$122.00	Sep 4	18.95	19.40	$19.17	2.3%	14	0.99	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	23.70	24.35	$24.03	2.7%	2	0.94	11
$156.00	Oct 16	17.75	18.25	$18.00	2.8%	53	0.71	2
$146.00	Oct 16	10.60	10.90	$10.75	2.8%	20	0.56	109
$160.00	Oct 16	21.00	21.60	$21.30	2.8%	--	0.76	32
$164.00	Oct 16	24.40	25.10	$24.75	2.8%	--	0.80	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.72, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 4	0.51	0.57	$0.54	11.1%	6.6K	0.63	457
$150.00	Sep 9	0.37	0.40	$0.39	7.7%	2.5K	0.12	1.8K
$149.00	Sep 9	0.46	0.54	$0.50	16.0%	56	0.14	61
$160.00	Sep 18	0.45	0.54	$0.50	18.0%	42	0.09	6.9K
$157.00	Sep 18	0.63	0.72	$0.68	13.2%	27	0.12	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 9	0.46	0.54	$0.50	16.0%	1.7K	0.15	343
$135.00	Sep 11	0.75	0.90	$0.83	18.1%	664	0.19	1.2K
$130.00	Sep 16	0.57	0.64	$0.61	11.5%	130	0.12	62
$133.00	Sep 16	0.92	1.06	$0.99	14.1%	19	0.18	27
$128.00	Sep 18	0.52	0.61	$0.56	16.1%	57	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 11	25.60	26.90	$26.25	5.0%	--	1.00	82
$116.00	Sep 11	25.10	25.95	$25.53	3.3%	--	1.00	56
$117.00	Sep 11	23.60	25.10	$24.35	6.2%	1	1.00	39
$118.00	Sep 11	22.60	24.05	$23.33	6.2%	--	1.00	11
$119.00	Sep 11	21.35	23.40	$22.38	9.2%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 4	2.30	2.91	$2.61	23.4%	20	1.00	42
$145.00	Sep 4	3.50	4.15	$3.83	17.0%	12	1.00	69
$147.00	Sep 4	5.15	5.95	$5.55	14.4%	3	1.00	30
$150.00	Sep 4	8.20	9.20	$8.70	11.5%	107	1.00	142
$151.00	Sep 4	8.85	10.85	$9.85	20.3%	6	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 88.5K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 4	0.51	0.57	$0.54	11.1%	6.6K	0.63	457
$150.00	Sep 9	0.37	0.40	$0.39	7.7%	2.5K	0.12	1.8K
$142.00	Sep 4	0.09	0.13	$0.11	36.4%	2.4K	0.21	841
$140.00	Sep 4	1.17	1.60	$1.39	30.9%	1.6K	0.92	1.8K
$143.00	Sep 4	0.02	0.04	$0.03	66.7%	1.6K	0.06	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	0.03	0.04	$0.04	25.0%	3.5K	0.08	5.8K
$120.00	Oct 16	1.11	1.18	$1.15	6.1%	3.3K	0.11	22.4K
$135.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.8K
$115.00	Oct 16	0.69	0.76	$0.73	9.6%	2.1K	0.07	13.0K
$139.00	Sep 4	0.00	0.02	$0.01	200.0%	2.0K	0.02	911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Sep 11	Oct 16	45.6%	45.0%	1.4%	2	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.94, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Sep 25	$0.35	$0.65	$0.35	93%	1.86	$119.35
$114.00	$115.00	Sep 18	$0.45	$0.55	$0.45	100%	1.22	$114.45
$136.00	$137.00	Sep 11	$0.33	$0.67	$0.33	76%	2.03	$136.33
$133.00	$134.00	Oct 9	$0.32	$0.68	$0.32	71%	2.12	$133.32
$118.00	$119.00	Sep 18	$0.65	$0.35	$0.65	94%	0.54	$118.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$158.00	Sep 18	$1.03	$0.97	$1.03	91%	0.94	$158.97
$146.00	$145.00	Sep 4	$0.57	$0.43	$0.57	96%	0.75	$145.43
$147.00	$146.00	Sep 9	$0.43	$0.57	$0.43	80%	1.33	$146.57
$147.00	$146.00	Sep 18	$0.52	$0.48	$0.52	68%	0.92	$146.48
$137.00	$136.00	Sep 11	$0.16	$0.84	$0.16	28%	5.25	$136.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$154.00	$155.00	Sep 4	$0.20	$0.20	$0.80	94%	0.25	$154.20
$148.00	$149.00	Sep 11	$0.36	$0.36	$0.64	76%	0.56	$148.36
$156.00	$157.00	Sep 4	$0.15	$0.15	$0.85	95%	0.18	$156.15
$167.00	$167.50	Sep 4	$0.14	$0.14	$0.36	88%	0.39	$167.14
$147.00	$148.00	Sep 11	$0.33	$0.33	$0.67	72%	0.49	$147.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 9	$0.25	$0.25	$0.75	92%	0.33	$116.75
$115.50	$115.00	Sep 25	$0.20	$0.20	$0.30	95%	0.67	$115.30
$134.00	$133.50	Sep 18	$0.26	$0.26	$0.24	77%	1.08	$133.74
$139.00	$138.00	Oct 2	$0.55	$0.55	$0.45	58%	1.22	$138.45
$141.00	$140.00	Sep 11	$0.60	$0.60	$0.40	52%	1.50	$140.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$2.20	38.8%	37.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$2.06	38.8%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.54% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$0.54	$0.23	$0.77	$140.23	$141.77	0.54%
$142.00	Sep 4	$0.11	$0.83	$0.94	$141.06	$142.94	0.67%
$140.00	Sep 4	$1.39	$0.04	$1.43	$138.57	$141.43	1.01%
$143.00	Sep 4	$0.03	$1.64	$1.67	$141.33	$144.67	1.18%
$139.00	Sep 4	$2.29	$0.01	$2.30	$136.70	$141.30	1.63%
$144.00	Sep 4	$0.01	$2.61	$2.62	$141.38	$146.62	1.85%
$138.00	Sep 4	$3.35	$0.03	$3.38	$134.62	$141.38	2.39%
$145.00	Sep 4	$0.02	$3.83	$3.85	$141.15	$148.85	2.72%
$137.00	Sep 4	$4.30	$0.01	$4.31	$132.69	$141.31	3.05%
$146.00	Sep 4	$0.03	$4.40	$4.43	$141.57	$150.43	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.11% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$140.00	Sep 4	$0.11	$0.04	$0.15	$139.85	$142.15
$153.00	$140.00	Sep 4	$0.28	$0.04	$0.32	$139.68	$153.32
$142.00	$141.00	Sep 4	$0.11	$0.23	$0.34	$140.66	$142.34
$153.00	$141.00	Sep 4	$0.28	$0.23	$0.51	$140.49	$153.51
$167.50	$140.00	Sep 4	$0.92	$0.04	$0.96	$139.04	$168.46
$167.00	$140.00	Sep 4	$1.06	$0.04	$1.10	$138.90	$168.10
$161.00	$140.00	Sep 4	$1.07	$0.04	$1.11	$138.89	$162.11
$167.50	$141.00	Sep 4	$0.92	$0.23	$1.15	$139.85	$168.65
$161.00	$141.00	Sep 4	$1.07	$0.23	$1.30	$139.70	$162.30
$167.00	$141.00	Sep 4	$1.06	$0.23	$1.29	$139.71	$168.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.49, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	154/155	Sep 4	$0.33	$0.67	89%	0.49	$128.67	$154.33
114/114	148/149	Sep 11	$0.49	$0.51	72%	0.96	$113.51	$148.49
135/136	148/149	Sep 11	$0.68	$0.32	52%	2.12	$135.32	$148.68
128/129	156/157	Sep 4	$0.28	$0.72	91%	0.39	$128.72	$156.28
114/114	147/148	Sep 11	$0.46	$0.54	68%	0.85	$113.54	$147.46
135/136	147/148	Sep 11	$0.65	$0.35	48%	1.86	$135.35	$147.65
130/131	151/152	Oct 2	$0.68	$0.32	45%	2.13	$130.32	$151.68
116/117	151/152	Oct 9	$0.55	$0.45	58%	1.22	$116.45	$151.55
115/116	150/151	Sep 25	$0.47	$0.53	65%	0.89	$115.03	$150.47
115/116	152/153	Sep 25	$0.43	$0.57	69%	0.75	$115.07	$152.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$139.00	$140.00	$141.00	Sep 4	$0.05	$0.95	35%	19.00
$140.00	$141.00	$142.00	Sep 4	$0.42	$0.58	70%	1.38
$142.00	$143.00	$144.00	Sep 4	$0.06	$0.94	20%	15.67
$141.00	$142.00	$143.00	Sep 4	$0.35	$0.65	56%	1.86
$142.00	$143.00	$144.00	Sep 9	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 4	$0.21	$0.79	57%	3.76
$140.00	$141.00	$142.00	Sep 4	$0.41	$0.59	70%	1.44
$139.00	$140.00	$141.00	Sep 4	$0.16	$0.84	35%	5.25
$141.00	$142.00	$143.00	Sep 11	$0.07	$0.93	10%	13.29
$143.00	$144.00	$145.00	Sep 25	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-2.40, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 4	-$0.49	$0.51
$160.00	$165.00	1:2	Sep 18	-$0.12	$4.88
$160.00	$165.00	1:2	Sep 25	-$0.38	$4.62
$156.00	$160.00	1:2	Sep 25	-$0.53	$3.47
$158.00	$160.00	1:2	Sep 9	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$147.00	1:2	Sep 4	-$2.40	$0.60
$144.00	$143.00	1:2	Sep 4	-$0.67	$0.33
$122.00	$120.00	1:2	Sep 16	-$0.03	$1.97
$136.00	$135.00	1:2	Sep 4	$0.00	$1.00
$116.00	$115.00	1:2	Sep 11	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.96%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Oct 16	$5.60	0.41	4.7%	3.96%	8.69%	12	679
$146.00	Oct 16	$6.25	0.44	3.3%	4.42%	7.73%	2	286
$149.00	Oct 16	$5.30	0.39	5.4%	3.75%	9.18%	5	690
$150.00	Oct 16	$5.00	0.38	6.1%	3.54%	9.68%	266	6.7K
$144.00	Oct 16	$7.00	0.48	1.9%	4.95%	6.85%	44	434
$151.00	Oct 16	$4.75	0.36	6.8%	3.36%	10.21%	--	199
$145.00	Oct 16	$6.50	0.46	2.6%	4.60%	7.20%	344	4.5K
$147.00	Oct 16	$5.80	0.42	4.0%	4.10%	8.12%	12	74
$143.00	Oct 16	$7.35	0.49	1.2%	5.20%	6.39%	47	215
$152.00	Oct 16	$4.50	0.34	7.6%	3.18%	10.74%	6	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,729

Total Puts 52,261

Put/Call Ratio 1.20

Net Difference -8,532

Prior's Put/Call Breakdown

Total Calls 75,700

Total Puts 65,223

Put/Call Ratio 0.86

Net Difference 10,477

Prior 7-Day Put/Call Summary

Total Calls 550,745

Total Puts 366,668

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card