USO - Options Database

USO

United States Oil

$141.28 -0.57%

(9/4 11:01) ◀

Friday, September 4, 2026 (12:00pm)

▶ (9/4 14:01)

◀ 9/4 12:01 ▶

Option Volume

Detail

ℹ

Current (09/04 12:00pm) 68,788

Calls: 26,568 (39%)

Puts: 42,220 (61%)

Prior (09/03) 78,439

Calls: 32,104 (41%)

Puts: 46,335 (59%)

Current vs Prior -12.30%

Calls: -17.24% (Calls)

Puts: -8.88% (Puts)

Prior 7-Day Total 917,413

Calls: 550,745 (60%)

Puts: 366,668 (40%)

Prior 7-Day Average 131,059

Calls: 78,677 (60%)

Puts: 52,381 (40%)

Current vs Prior 7-Day Avg -47.51%

Calls: -66.23%

Puts: -19.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04 12:00pm) $15.57M

Calls: $10.05M (65%)

Puts: $5.52M (35%)

Prior (09/03) $24.51M

Calls: $17.58M (72%)

Puts: $6.94M (28%)

Current vs Prior -36.47%

Calls: -42.80%

Puts: -20.43%

Prior 7-Day Total $254.12M

Calls: $204.70M (81%)

Puts: $49.42M (19%)

Prior 7-Day Average $36.30M

Calls: $29.24M (81%)

Puts: $7.06M (19%)

Current vs Prior 7-Day Avg -57.10%

Calls: -65.62%

Puts: -21.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 12:00pm) 1.59

Prior (09/03) 1.44

Current vs Prior +10.11%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +143.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04 12:00pm) 898,545

Calls: 406,670 (45%)

Puts: 491,875 (55%)

Prior (09/03) 845,591

Calls: 389,141 (46%)

Puts: 456,450 (54%)

Current vs Prior +6.26%

Prior 7-Day Total 4,378,677

Calls: 2,266,323 (52%)

Puts: 2,112,354 (48%)

Prior 7-Day Average 625,525

Calls: 323,760 (52%)

Puts: 301,764 (48%)

Current vs Prior 7-Day Avg +43.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.26% | 3.94%1.26% | 4.76%6.17% | 11.93%

Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs Prior -43.17% | -9.79%-43.17% | -7.02%-1.68% | -2.94%

Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%

Current vs 7-Day Avg -52.64% | -7.84%-51.37% | -10.45%-16.71% | -7.43%

Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs 7-Day Eod -43.17% | -9.79%-43.17% | -7.02%-1.68% | -2.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.53% | 18.29%

Calls: 45.45% | 17.47%

Puts: 37.62% | 19.10%

Prior 22.68% | 20.34%

Calls: 18.80% | 13.79%

Puts: 26.55% | 26.89%

Current vs Prior +83.11% | -10.08%

Prior 7-Day Avg 22.66% | 16.85%

Calls: 24.77% | 12.67%

Puts: 20.55% | 21.03%

Current vs 7-Day Avg +83.27% | +8.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.05M). Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 7.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.15	21.40	$21.28	1.2%	20	1.00	117
$118.00	Sep 4	23.00	23.60	$23.30	2.6%	38	1.00	28
$135.00	Oct 16	11.35	11.70	$11.52	3.0%	124	0.65	1.9K
$122.00	Sep 4	18.95	19.55	$19.25	3.1%	11	0.98	83
$119.00	Sep 4	21.95	22.65	$22.30	3.1%	32	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	17.20	17.65	$17.42	2.6%	--	0.69	83
$145.00	Oct 16	10.05	10.35	$10.20	2.9%	11	0.54	1.0K
$160.00	Oct 16	20.85	21.70	$21.28	4.0%	--	0.75	32
$164.00	Oct 16	24.35	25.35	$24.85	4.0%	--	0.79	11
$135.00	Oct 16	4.80	5.00	$4.90	4.1%	152	0.35	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.00	Sep 9	0.26	0.31	$0.29	17.2%	29	0.09	52
$150.00	Sep 9	0.40	0.46	$0.43	14.0%	2.2K	0.12	1.8K
$151.00	Sep 9	0.33	0.40	$0.37	18.9%	41	0.11	64
$153.00	Sep 11	0.42	0.51	$0.47	19.1%	4	0.11	61
$160.00	Sep 18	0.48	0.56	$0.52	15.4%	16	0.09	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 9	0.15	0.18	$0.16	18.8%	1.2K	0.05	6.7K
$132.00	Sep 9	0.23	0.28	$0.26	19.2%	215	0.08	2.1K
$133.50	Sep 11	0.60	0.69	$0.65	13.8%	21	0.15	27
$125.00	Sep 16	0.28	0.32	$0.30	13.3%	24	0.06	276
$125.00	Sep 18	0.37	0.43	$0.40	15.0%	38	0.07	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 9	20.45	22.80	$21.63	10.9%	61	1.00	61
$120.00	Sep 9	19.85	21.85	$20.85	9.6%	4	1.00	86
$124.00	Sep 9	15.50	17.80	$16.65	13.8%	--	1.00	79
$125.00	Sep 9	14.85	17.00	$15.93	13.5%	--	1.00	10
$115.00	Sep 11	24.60	26.90	$25.75	8.9%	--	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	4.35	4.90	$4.63	11.9%	3	1.00	34
$147.00	Sep 4	5.25	6.10	$5.68	15.0%	3	1.00	30
$150.00	Sep 4	8.25	9.80	$9.03	17.2%	56	1.00	142
$151.00	Sep 4	9.05	11.40	$10.23	23.0%	5	1.00	13
$152.00	Sep 4	10.30	11.45	$10.88	10.6%	4	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 63.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 9	0.40	0.46	$0.43	14.0%	2.2K	0.12	1.8K
$155.00	Oct 16	3.85	4.20	$4.03	8.7%	1.5K	0.30	1.8K
$142.00	Sep 4	0.27	0.38	$0.33	33.3%	1.5K	0.33	841
$141.00	Sep 4	0.60	0.95	$0.77	45.5%	1.4K	0.58	457
$140.00	Sep 4	1.34	1.60	$1.47	17.7%	1.4K	0.81	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.15	1.21	$1.18	5.1%	3.1K	0.11	22.4K
$135.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.8K
$140.00	Sep 4	0.13	0.18	$0.16	31.2%	2.7K	0.19	5.8K
$115.00	Oct 16	0.65	0.79	$0.72	19.4%	2.0K	0.07	13.0K
$136.00	Sep 4	0.00	0.01	$0.01	100.0%	1.9K	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.5%, max 22.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Sep 4	Oct 16	50.1%	40.9%	22.5%	1.4K	897
$140.00	Sep 4	Oct 16	47.7%	41.1%	16.3%	1.6K	8.1K
$142.00	Sep 4	Oct 16	49.8%	44.0%	13.2%	1.6K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Sep 4	Oct 16	50.1%	40.9%	22.5%	734	616
$140.00	Sep 4	Oct 16	47.7%	41.1%	16.3%	2.8K	7.8K
$142.00	Sep 4	Oct 16	49.8%	44.0%	13.2%	834	1.2K
$149.00	Sep 11	Oct 16	47.3%	45.3%	4.3%	--	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 5.67, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Oct 9	$0.30	$1.70	$0.30	59%	5.67	$138.30
$126.00	$127.00	Sep 9	$0.25	$0.75	$0.25	94%	3.00	$126.25
$117.00	$118.00	Oct 16	$0.35	$0.65	$0.35	90%	1.86	$117.35
$136.00	$137.00	Sep 9	$0.23	$0.77	$0.23	80%	3.35	$136.23
$121.00	$122.00	Sep 11	$0.47	$0.53	$0.47	100%	1.13	$121.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$156.00	Oct 16	$0.30	$0.70	$0.30	72%	2.33	$156.70
$149.00	$148.00	Sep 18	$0.33	$0.67	$0.33	73%	2.03	$148.67
$152.00	$151.00	Sep 4	$0.65	$0.35	$0.65	100%	0.54	$151.35
$158.00	$157.00	Sep 18	$0.55	$0.45	$0.55	89%	0.82	$157.45
$140.00	$139.00	Oct 9	$0.12	$0.88	$0.12	46%	7.33	$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 9.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.00	Sep 4	$0.52	$0.52	$0.48	91%	1.08	$161.52
$142.00	$143.00	Oct 9	$0.77	$0.77	$0.23	50%	3.35	$142.77
$150.00	$151.00	Sep 25	$0.53	$0.53	$0.47	70%	1.13	$150.53
$142.00	$143.00	Sep 25	$0.73	$0.73	$0.27	50%	2.70	$142.73
$147.00	$148.00	Sep 11	$0.49	$0.49	$0.51	72%	0.96	$147.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 9	$0.90	$0.90	$0.10	56%	9.00	$138.10
$136.00	$135.00	Sep 16	$0.69	$0.69	$0.31	70%	2.23	$135.31
$141.00	$140.00	Oct 9	$0.73	$0.73	$0.27	52%	2.70	$140.27
$131.50	$131.00	Sep 11	$0.31	$0.31	$0.19	87%	1.63	$131.19
$131.00	$130.00	Sep 25	$0.43	$0.43	$0.57	79%	0.75	$130.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $1.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$1.92	50.1%	36.9%
$142.00	Sep 4	Sep 9	$2.01	49.8%	38.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$1.93	50.1%	36.9%
$142.00	Sep 4	Sep 9	$1.87	49.8%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.88% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$0.77	$0.47	$1.24	$139.76	$142.24	0.88%
$142.00	Sep 4	$0.33	$1.01	$1.34	$140.66	$143.34	0.95%
$140.00	Sep 4	$1.47	$0.16	$1.63	$138.37	$141.63	1.15%
$143.00	Sep 4	$0.13	$1.83	$1.96	$141.04	$144.96	1.39%
$139.00	Sep 4	$2.36	$0.05	$2.41	$136.59	$141.41	1.71%
$144.00	Sep 4	$0.05	$2.83	$2.88	$141.12	$146.88	2.04%
$138.00	Sep 4	$3.28	$0.02	$3.30	$134.70	$141.30	2.34%
$145.00	Sep 4	$0.02	$3.75	$3.77	$141.23	$148.77	2.67%
$137.00	Sep 4	$4.38	$0.01	$4.39	$132.61	$141.39	3.11%
$146.00	Sep 4	$0.02	$4.63	$4.65	$141.35	$150.65	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.13% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$139.00	Sep 4	$0.13	$0.05	$0.18	$138.82	$143.18
$143.00	$140.00	Sep 4	$0.13	$0.16	$0.29	$139.71	$143.29
$142.00	$139.00	Sep 4	$0.33	$0.05	$0.38	$138.62	$142.38
$142.00	$140.00	Sep 4	$0.33	$0.16	$0.49	$139.51	$142.49
$143.00	$114.00	Sep 4	$0.13	$0.50	$0.63	$113.37	$143.63
$143.00	$141.00	Sep 4	$0.13	$0.47	$0.60	$140.40	$143.60
$142.00	$141.00	Sep 4	$0.33	$0.47	$0.80	$140.20	$142.80
$142.00	$114.00	Sep 4	$0.33	$0.50	$0.83	$113.17	$142.83
$167.50	$139.00	Sep 4	$1.06	$0.05	$1.11	$137.89	$168.61
$167.00	$139.00	Sep 4	$1.06	$0.05	$1.11	$137.89	$168.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 4.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	147/148	Sep 11	$0.80	$0.20	58%	4.00	$130.70	$147.80
116/117	154/155	Sep 9	$0.52	$0.48	86%	1.08	$116.48	$154.52
139/140	161/162	Sep 4	$0.63	$0.37	72%	1.70	$139.37	$161.63
131/132	149/150	Sep 11	$0.68	$0.32	65%	2.12	$130.82	$149.68
125/126	150/151	Sep 25	$0.74	$0.26	58%	2.85	$125.26	$150.74
114/115	150/151	Sep 25	$0.66	$0.34	65%	1.94	$114.34	$150.66
135/136	150/151	Sep 25	$0.90	$0.10	37%	9.00	$135.10	$150.90
128/129	150/151	Sep 25	$0.73	$0.27	54%	2.70	$128.27	$150.73
122/123	150/151	Sep 25	$0.65	$0.35	61%	1.86	$122.35	$150.65
136/137	147/148	Sep 11	$0.82	$0.18	44%	4.56	$136.18	$147.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$141.00	$142.00	Sep 4	$0.26	$0.74	48%	2.85
$142.00	$143.00	$144.00	Sep 4	$0.12	$0.88	26%	7.33
$141.00	$142.00	$143.00	Sep 4	$0.24	$0.76	43%	3.17
$139.00	$140.00	$141.00	Sep 4	$0.19	$0.81	36%	4.26
$142.00	$143.00	$144.00	Sep 9	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$141.00	$142.00	Sep 4	$0.23	$0.77	49%	3.35
$139.00	$140.00	$141.00	Sep 4	$0.20	$0.80	36%	4.00
$138.00	$139.00	$140.00	Sep 4	$0.08	$0.92	17%	11.50
$140.00	$141.00	$142.00	Sep 9	$0.06	$0.94	12%	15.67
$141.00	$142.00	$143.00	Sep 4	$0.28	$0.72	43%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.72, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 16	-$1.72	$3.28
$140.00	$141.00	1:2	Sep 4	-$0.07	$0.93
$139.00	$140.00	1:2	Sep 4	-$0.58	$0.42
$160.00	$165.00	1:2	Sep 18	-$0.08	$4.92
$160.00	$165.00	1:2	Sep 25	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$147.00	1:2	Sep 4	-$2.33	$0.67
$143.00	$142.00	1:2	Sep 4	-$0.19	$0.81
$144.00	$143.00	1:2	Sep 4	-$0.83	$0.17
$138.00	$137.00	1:2	Sep 4	$0.00	$1.00
$122.00	$120.00	1:2	Sep 9	-$0.03	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.25%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Oct 16	$6.00	0.43	4.0%	4.25%	8.30%	--	74
$146.00	Oct 16	$6.35	0.44	3.3%	4.49%	7.84%	--	286
$145.00	Oct 16	$6.70	0.46	2.6%	4.74%	7.38%	299	4.5K
$148.00	Oct 16	$5.65	0.41	4.8%	4.00%	8.76%	--	679
$144.00	Oct 16	$7.05	0.48	1.9%	4.99%	6.92%	44	434
$149.00	Oct 16	$5.35	0.39	5.5%	3.79%	9.25%	1	690
$143.00	Oct 16	$7.45	0.50	1.2%	5.27%	6.49%	47	215
$150.00	Oct 16	$5.00	0.38	6.2%	3.54%	9.71%	188	6.7K
$151.00	Oct 16	$4.80	0.36	6.9%	3.40%	10.28%	--	199
$152.00	Oct 16	$4.55	0.35	7.6%	3.22%	10.81%	6	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,568

Total Puts 42,220

Put/Call Ratio 1.59

Net Difference -15,652

Prior's Put/Call Breakdown

Total Calls 32,104

Total Puts 46,335

Put/Call Ratio 1.44

Net Difference -14,231

Prior 7-Day Put/Call Summary

Total Calls 550,745

Total Puts 366,668

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card